XETRA Prime market segment, Prague stock exchange - current state
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| Přehled SPAD 10:43 | ||||||||||||
| Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 683.00 | +0.59% | 679.00 | 680.00 | 683.00 | 32 / 0 | 3 973 | 22.5.2024 10:43:05 | |||||
| 929.00 | +0.16% | 927.50 | 928.00 | 929.00 | 145 / 0 | 35 534 | 22.5.2024 10:43:40 | |||||
| 1 169.00 | 0.00% | 1 169.00 | 1 169.00 | 1 170.00 | 59 / 0 | 18 649 | 22.5.2024 10:43:20 | |||||
| 570.00 | +0.88% | 565.00 | 560.00 | 570.00 | 1 / 0 | 11 | 22.5.2024 9:07:01 | |||||
| 256.00 | 0.00% | 256.00 | 254.00 | 256.00 | 2 / 0 | 79 | 22.5.2024 10:42:59 | |||||
| 778.00 | -0.13% | 779.00 | 777.50 | 778.00 | 134 / 0 | 27 872 | 22.5.2024 10:43:49 | |||||
| 285.00 | +0.35% | 284.00 | 285.00 | 286.00 | 10 / 0 | 871 | 22.5.2024 10:42:52 | |||||
| 97.10 | +0.62% | 96.50 | 97.10 | 97.20 | 125 / 0 | 154 957 | 22.5.2024 10:43:45 | |||||
| 44.90 | +1.58% | 44.20 | 44.40 | 44.70 | 3 / 0 | 717 | 22.5.2024 10:23:28 | |||||
| 175.00 | -1.69% | 178.00 | 175.00 | 178.00 | 10 / 0 | 1 705 | 22.5.2024 10:43:38 | |||||
| 14 880.00 | +0.27% | 14 840.00 | 14 860.00 | 14 880.00 | 22 / 0 | 84 | 22.5.2024 10:43:22 | |||||
| 800.00 | 0.00% | 800.00 | 795.00 | 800.00 | 6 / 0 | 170 | 22.5.2024 10:39:58 | |||||
| 775.00 | +0.13% | 774.00 | 777.00 | 778.00 | 10 / 0 | 3 178 | 22.5.2024 10:43:17 | |||||
Aktuální deriváty ve SPADu
