XETRA Prime market segment, Prague stock exchange - current state
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
Přehled SPAD 12:53 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
678.00 | 0.00% | 678.00 | 678.00 | 680.00 | 41 / 0 | 2 502 | 20.5.2024 12:52:57 | |||||
913.00 | -0.11% | 914.00 | 913.00 | 913.50 | 234 / 0 | 39 301 | 20.5.2024 12:53:22 | |||||
1 170.00 | +0.60% | 1 163.00 | 1 169.50 | 1 171.00 | 133 / 0 | 92 328 | 20.5.2024 12:53:43 | |||||
564.02 | +0.72% | 560.00 | 560.00 | 568.00 | / 0 | 20.5.2024 9:54:14 | ||||||
256.00 | 0.00% | 256.00 | 254.00 | 256.00 | 1 / 0 | 200 | 20.5.2024 12:20:16 | |||||
779.50 | -0.64% | 784.50 | 779.00 | 779.50 | 220 / 0 | 77 073 | 20.5.2024 12:53:46 | |||||
286.00 | +1.42% | 282.00 | 283.00 | 285.00 | 19 / 0 | 2 021 | 20.5.2024 12:50:46 | |||||
96.60 | +0.52% | 96.10 | 96.50 | 96.60 | 118 / 0 | 51 712 | 20.5.2024 12:47:42 | |||||
44.80 | 0.00% | 44.80 | 44.60 | 45.00 | 4 / 0 | 980 | 20.5.2024 12:52:00 | |||||
178.00 | +0.56% | 177.00 | 174.50 | 178.00 | 8 / 0 | 771 | 20.5.2024 12:28:25 | |||||
14 920.00 | +0.13% | 14 900.00 | 14 900.00 | 14 920.00 | 18 / 0 | 126 | 20.5.2024 12:52:34 | |||||
800.00 | 0.00% | 800.00 | 790.00 | 800.00 | 6 / 0 | 494 | 20.5.2024 12:50:02 | |||||
773.00 | -0.13% | 774.00 | 773.00 | 775.00 | 8 / 0 | 680 | 20.5.2024 12:41:41 |
Aktuální deriváty ve SPADu