XETRA Prime market segment, Prague stock exchange - current state
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| Přehled SPAD 09:00 | ||||||||||||
| Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 668.00 | +0.30% | 666.00 | 667.00 | 670.00 | 4 / 0 | 814 | 24.5.2024 9:00:19 | |||||
| 938.70 | -0.14% | 940.00 | 1 000.00 | 878.00 | / 0 | 24.5.2024 9:00:22 | ||||||
| 1 163.00 | -0.34% | 1 167.00 | 1 162.00 | 1 164.50 | 1 / 0 | 331 | 24.5.2024 9:00:18 | |||||
| 563.52 | +0.09% | 563.00 | 560.00 | 567.00 | / 0 | 24.5.2024 9:00:05 | ||||||
| 254.01 | +0.80% | 252.00 | 252.00 | 256.00 | / 0 | 24.5.2024 8:50:01 | ||||||
| 780.00 | 0.00% | 780.00 | 779.00 | 780.00 | 1 / 0 | 3 397 | 24.5.2024 9:00:16 | |||||
| 289.49 | +0.87% | 287.00 | 292.00 | 287.00 | / 0 | 24.5.2024 8:56:46 | ||||||
| 98.00 | +0.72% | 97.30 | 97.20 | 97.30 | 3 / 0 | 3 566 | 24.5.2024 9:00:12 | |||||
| 44.90 | +0.22% | 44.80 | 44.00 | 44.90 | 1 / 0 | 150 | 24.5.2024 9:00:03 | |||||
| 179.51 | +0.85% | 178.00 | 177.00 | 182.00 | / 0 | 24.5.2024 9:00:00 | ||||||
| 14 980.00 | +0.54% | 14 900.00 | 14 900.00 | 14 980.00 | 1 / 0 | 10 | 24.5.2024 9:00:11 | |||||
| 795.00 | -0.63% | 800.00 | 795.00 | 800.00 | 1 / 0 | 100 | 24.5.2024 9:00:22 | |||||
| 775.00 | +0.65% | 770.00 | 770.00 | 775.00 | 1 / 0 | 29 | 24.5.2024 9:00:06 | |||||
Aktuální deriváty ve SPADu
