XETRA Prime market segment, Prague stock exchange - current state
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| Přehled SPAD 11:10 | ||||||||||||
| Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 671.00 | -0.74% | 676.00 | 669.00 | 671.00 | 55 / 0 | 6 842 | 31.5.2024 11:10:10 | |||||
| 939.50 | 0.00% | 939.50 | 939.50 | 940.00 | 145 / 0 | 40 522 | 31.5.2024 11:10:16 | |||||
| 1 110.00 | +0.32% | 1 106.50 | 1 110.50 | 1 112.00 | 37 / 0 | 24 564 | 31.5.2024 11:10:02 | |||||
| 566.03 | +0.18% | 565.00 | 560.00 | 572.00 | / 0 | 31.5.2024 9:12:23 | ||||||
| 254.00 | -0.78% | 256.00 | 254.00 | 256.00 | 2 / 0 | 105 | 31.5.2024 10:36:39 | |||||
| 773.50 | -0.19% | 775.00 | 773.00 | 773.50 | 128 / 0 | 21 144 | 31.5.2024 11:10:10 | |||||
| 295.00 | -0.67% | 297.00 | 295.00 | 296.00 | 27 / 0 | 2 030 | 31.5.2024 10:50:46 | |||||
| 97.10 | -0.10% | 97.20 | 97.10 | 97.20 | 82 / 0 | 30 452 | 31.5.2024 11:10:00 | |||||
| 45.15 | +1.01% | 44.70 | 44.10 | 45.15 | 2 / 0 | 200 | 31.5.2024 10:28:52 | |||||
| 174.00 | +1.16% | 172.00 | 173.00 | 178.00 | 7 / 0 | 354 | 31.5.2024 11:02:15 | |||||
| 15 040.00 | +1.21% | 14 860.00 | 14 960.00 | 15 040.00 | 22 / 0 | 159 | 31.5.2024 11:08:25 | |||||
| 810.00 | 0.00% | 810.00 | 805.00 | 810.00 | 4 / 0 | 148 | 31.5.2024 10:59:38 | |||||
| 725.00 | -0.41% | 728.00 | 723.00 | 729.00 | 14 / 0 | 1 237 | 31.5.2024 11:04:37 | |||||
Aktuální deriváty ve SPADu
