XETRA Prime market segment, Prague stock exchange - current state
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| Přehled SPAD 13:43 | ||||||||||||
| Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 674.00 | +1.20% | 666.00 | 673.00 | 674.00 | 92 / 0 | 3 849 | 24.5.2024 13:42:33 | |||||
| 931.50 | -0.90% | 940.00 | 930.00 | 931.50 | 346 / 0 | 48 932 | 24.5.2024 13:42:24 | |||||
| 1 144.50 | -1.93% | 1 167.00 | 1 145.00 | 1 147.50 | 222 / 0 | 61 972 | 24.5.2024 13:42:58 | |||||
| 564.52 | +0.27% | 563.00 | 560.00 | 569.00 | / 0 | 24.5.2024 11:16:11 | ||||||
| 252.00 | 0.00% | 252.00 | 252.00 | 256.00 | 2 / 0 | 46 | 24.5.2024 10:27:07 | |||||
| 780.50 | +0.06% | 780.00 | 780.00 | 780.50 | 280 / 0 | 81 124 | 24.5.2024 13:42:50 | |||||
| 286.00 | -0.35% | 287.00 | 285.00 | 286.00 | 26 / 0 | 1 191 | 24.5.2024 13:16:01 | |||||
| 96.30 | -1.03% | 97.30 | 96.20 | 96.30 | 339 / 0 | 213 537 | 24.5.2024 13:43:13 | |||||
| 44.80 | 0.00% | 44.80 | 44.50 | 44.80 | 6 / 0 | 1 062 | 24.5.2024 13:41:12 | |||||
| 180.00 | +1.12% | 178.00 | 178.00 | 180.00 | 7 / 0 | 1 104 | 24.5.2024 13:32:53 | |||||
| 14 900.00 | 0.00% | 14 900.00 | 14 960.00 | 14 980.00 | 29 / 0 | 191 | 24.5.2024 13:42:48 | |||||
| 795.00 | -0.63% | 800.00 | 790.00 | 795.00 | 5 / 0 | 161 | 24.5.2024 13:30:58 | |||||
| 765.00 | -0.65% | 770.00 | 764.00 | 770.00 | 22 / 0 | 3 219 | 24.5.2024 13:34:25 | |||||
Aktuální deriváty ve SPADu
