XETRA Prime market segment, Prague stock exchange - current state
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| Přehled SPAD 10:34 | ||||||||||||
| Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 683.00 | +0.15% | 682.00 | 679.00 | 683.00 | 18 / 0 | 1 978 | 14.5.2024 10:33:22 | |||||
| 907.50 | -1.04% | 917.00 | 907.50 | 909.50 | 452 / 0 | 167 974 | 14.5.2024 10:34:03 | |||||
| 1 125.00 | -0.04% | 1 125.50 | 1 124.00 | 1 125.00 | 46 / 0 | 11 528 | 14.5.2024 10:34:00 | |||||
| 538.00 | -0.37% | 540.00 | 538.00 | 544.00 | 3 / 0 | 17 | 14.5.2024 10:27:35 | |||||
| 256.00 | 0.00% | 256.00 | 252.00 | 256.00 | 3 / 0 | 182 | 14.5.2024 10:31:16 | |||||
| 794.50 | -0.44% | 798.00 | 794.00 | 794.50 | 50 / 0 | 12 647 | 14.5.2024 10:34:00 | |||||
| 277.00 | +0.36% | 276.00 | 276.00 | 277.00 | 24 / 0 | 7 944 | 14.5.2024 10:31:01 | |||||
| 97.80 | +0.31% | 97.50 | 97.60 | 97.80 | 31 / 0 | 3 904 | 14.5.2024 10:34:00 | |||||
| 43.95 | +1.85% | 43.15 | 43.05 | 43.95 | 10 / 0 | 4 502 | 14.5.2024 9:43:58 | |||||
| 180.00 | 0.00% | 180.00 | 175.50 | 180.00 | 3 / 0 | 181 | 14.5.2024 10:05:29 | |||||
| 14 920.00 | +0.13% | 14 900.00 | 14 900.00 | 14 920.00 | 21 / 0 | 149 | 14.5.2024 10:33:30 | |||||
| 845.00 | -0.59% | 850.00 | 830.00 | 845.00 | 6 / 0 | 1 235 | 14.5.2024 10:31:46 | |||||
| 764.00 | -0.78% | 770.00 | 761.00 | 764.00 | 3 / 0 | 87 | 14.5.2024 10:30:43 | |||||
Aktuální deriváty ve SPADu
