XETRA Prime market segment, Prague stock exchange - current state
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| Přehled SPAD 11:56 | ||||||||||||
| Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 679.00 | +1.34% | 670.00 | 679.00 | 682.00 | 86 / 0 | 11 361 | 17.5.2024 11:56:14 | |||||
| 923.00 | +0.22% | 921.00 | 922.50 | 923.00 | 125 / 0 | 22 675 | 17.5.2024 11:55:00 | |||||
| 1 153.50 | +1.27% | 1 139.00 | 1 153.50 | 1 154.00 | 301 / 0 | 138 710 | 17.5.2024 11:56:10 | |||||
| 559.50 | -0.09% | 560.00 | 559.00 | 560.00 | / 0 | 17.5.2024 11:55:43 | ||||||
| 256.00 | 0.00% | 256.00 | 254.00 | 258.00 | 8 / 0 | 1 684 | 17.5.2024 11:42:49 | |||||
| 789.00 | +0.38% | 786.00 | 788.50 | 789.00 | 119 / 0 | 25 500 | 17.5.2024 11:55:23 | |||||
| 282.00 | -0.70% | 284.00 | 281.00 | 282.00 | 19 / 0 | 1 063 | 17.5.2024 11:50:35 | |||||
| 96.50 | 0.00% | 96.50 | 96.40 | 96.50 | 119 / 0 | 42 575 | 17.5.2024 11:56:00 | |||||
| 45.00 | +0.90% | 44.60 | 44.70 | 45.00 | 12 / 0 | 3 715 | 17.5.2024 11:45:00 | |||||
| 178.00 | +0.56% | 177.00 | 175.00 | 178.00 | 1 / 0 | 10 | 17.5.2024 10:41:58 | |||||
| 14 900.00 | -0.27% | 14 940.00 | 14 900.00 | 14 960.00 | 14 / 0 | 140 | 17.5.2024 11:55:42 | |||||
| 805.00 | -0.62% | 810.00 | 800.00 | 805.00 | 17 / 0 | 509 | 17.5.2024 11:54:15 | |||||
| 770.00 | 0.00% | 770.00 | 770.00 | 775.00 | 7 / 0 | 1 078 | 17.5.2024 11:54:25 | |||||
Aktuální deriváty ve SPADu
