XETRA Prime market segment, Prague stock exchange - current state
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| Přehled SPAD 12:05 | ||||||||||||
| Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 681.00 | +0.15% | 680.00 | 680.00 | 681.00 | 44 / 0 | 2 154 | 21.5.2024 12:05:40 | |||||
| 920.00 | 0.00% | 920.00 | 921.00 | 921.50 | 166 / 0 | 33 596 | 21.5.2024 12:05:35 | |||||
| 1 176.50 | +0.60% | 1 169.50 | 1 174.00 | 1 176.50 | 156 / 0 | 35 080 | 21.5.2024 12:05:43 | |||||
| 565.00 | +0.89% | 560.00 | 560.00 | 568.00 | 3 / 0 | 110 | 21.5.2024 11:34:38 | |||||
| 256.00 | +0.79% | 254.00 | 254.00 | 256.00 | 2 / 0 | 188 | 21.5.2024 10:59:22 | |||||
| 782.00 | -0.32% | 784.50 | 781.00 | 782.00 | 138 / 0 | 13 300 | 21.5.2024 12:05:10 | |||||
| 285.00 | +0.71% | 283.00 | 284.00 | 285.00 | 23 / 0 | 2 147 | 21.5.2024 12:03:00 | |||||
| 97.10 | +0.10% | 97.00 | 97.00 | 97.10 | 242 / 0 | 91 186 | 21.5.2024 12:05:15 | |||||
| 45.70 | +0.66% | 45.40 | 45.40 | 45.70 | 8 / 0 | 3 269 | 21.5.2024 12:03:28 | |||||
| 178.00 | 0.00% | 178.00 | 177.00 | 178.00 | 4 / 0 | 278 | 21.5.2024 11:52:17 | |||||
| 14 940.00 | +0.67% | 14 840.00 | 14 920.00 | 14 960.00 | 28 / 0 | 117 | 21.5.2024 12:02:52 | |||||
| 800.00 | 0.00% | 800.00 | 795.00 | 800.00 | 9 / 0 | 315 | 21.5.2024 11:56:23 | |||||
| 774.00 | 0.00% | 774.00 | 773.00 | 774.00 | 4 / 0 | 24 | 21.5.2024 12:04:30 | |||||
Aktuální deriváty ve SPADu
