XETRA Prime market segment, Prague stock exchange - current state
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| Přehled SPAD 12:31 | ||||||||||||
| Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 684.00 | 0.00% | 684.00 | 684.00 | 685.00 | 44 / 0 | 1 793 | 10.5.2024 12:29:44 | |||||
| 918.00 | +0.55% | 913.00 | 916.50 | 918.00 | 551 / 0 | 126 741 | 10.5.2024 12:30:59 | |||||
| 1 134.00 | +0.27% | 1 131.00 | 1 133.00 | 1 134.50 | 76 / 0 | 21 921 | 10.5.2024 12:29:42 | |||||
| 490.00 | +2.51% | 478.00 | 485.00 | 491.00 | 6 / 0 | 473 | 10.5.2024 11:58:06 | |||||
| 258.00 | +2.38% | 252.00 | 252.00 | 258.00 | 3 / 0 | 520 | 10.5.2024 11:29:36 | |||||
| 796.50 | -0.19% | 798.00 | 795.50 | 796.50 | 205 / 0 | 52 302 | 10.5.2024 12:30:51 | |||||
| 277.00 | +1.47% | 273.00 | 275.00 | 277.00 | 26 / 0 | 6 296 | 10.5.2024 12:28:50 | |||||
| 98.50 | +0.61% | 97.90 | 98.40 | 98.50 | 141 / 0 | 70 286 | 10.5.2024 12:30:07 | |||||
| 43.20 | -0.46% | 43.40 | 43.20 | 43.55 | 34 / 0 | 13 489 | 10.5.2024 12:29:30 | |||||
| 180.00 | +1.12% | 178.00 | 179.00 | 183.00 | 20 / 0 | 2 105 | 10.5.2024 12:27:24 | |||||
| 14 900.00 | +1.22% | 14 720.00 | 14 880.00 | 14 900.00 | 126 / 0 | 529 | 10.5.2024 12:24:27 | |||||
| 860.00 | 0.00% | 860.00 | 860.00 | 865.00 | 18 / 0 | 3 184 | 10.5.2024 12:19:28 | |||||
| 759.00 | +1.74% | 746.00 | 756.00 | 759.00 | 37 / 0 | 11 012 | 10.5.2024 12:30:16 | |||||
Aktuální deriváty ve SPADu
