XETRA Prime market segment, Prague stock exchange - current state
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| Přehled SPAD 09:04 | ||||||||||||
| Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 680.00 | +0.15% | 679.00 | 680.00 | 682.00 | 2 / 0 | 388 | 22.5.2024 9:04:25 | |||||
| 928.50 | +0.11% | 927.50 | 927.50 | 928.50 | 8 / 0 | 3 672 | 22.5.2024 9:04:24 | |||||
| 1 171.50 | +0.21% | 1 169.00 | 1 169.00 | 1 170.50 | 1 / 0 | 12 | 22.5.2024 9:04:18 | |||||
| 570.00 | +0.88% | 565.00 | 560.00 | 570.00 | 1 / 0 | 11 | 22.5.2024 9:03:43 | |||||
| 256.00 | 0.00% | 256.00 | 254.00 | 256.00 | 1 / 0 | 30 | 22.5.2024 9:03:09 | |||||
| 778.50 | -0.06% | 779.00 | 777.00 | 778.50 | 9 / 0 | 2 561 | 22.5.2024 9:04:28 | |||||
| 284.00 | 0.00% | 284.00 | 284.00 | 285.00 | 1 / 0 | 53 | 22.5.2024 9:04:13 | |||||
| 97.20 | +0.73% | 96.50 | 97.10 | 97.20 | 10 / 0 | 9 065 | 22.5.2024 9:04:45 | |||||
| 44.90 | +1.58% | 44.20 | 44.20 | 44.90 | 1 / 0 | 510 | 22.5.2024 9:04:11 | |||||
| 180.00 | +1.12% | 178.00 | 178.00 | 180.00 | 1 / 0 | 113 | 22.5.2024 9:00:14 | |||||
| 14 840.00 | 0.00% | 14 840.00 | 14 860.00 | 14 960.00 | 1 / 0 | 21 | 22.5.2024 9:04:35 | |||||
| 800.00 | 0.00% | 800.00 | 795.00 | 800.00 | 2 / 0 | 9 | 22.5.2024 9:02:58 | |||||
| 774.00 | 0.00% | 774.00 | 770.00 | 774.00 | 1 / 0 | 2 | 22.5.2024 9:04:31 | |||||
Aktuální deriváty ve SPADu
