XETRA Prime market segment, Prague stock exchange - current state
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| Přehled SPAD 09:56 | ||||||||||||
| Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 681.00 | +0.29% | 679.00 | 679.00 | 682.00 | 22 / 0 | 798 | 22.5.2024 9:50:19 | |||||
| 928.50 | +0.11% | 927.50 | 928.50 | 929.00 | 92 / 0 | 22 785 | 22.5.2024 9:56:39 | |||||
| 1 165.00 | -0.34% | 1 169.00 | 1 165.00 | 1 169.00 | 40 / 0 | 16 587 | 22.5.2024 9:56:45 | |||||
| 570.00 | +0.88% | 565.00 | 560.00 | 570.00 | 1 / 0 | 11 | 22.5.2024 9:07:01 | |||||
| 256.00 | 0.00% | 256.00 | 254.00 | 256.00 | 1 / 0 | 30 | 22.5.2024 9:13:55 | |||||
| 778.50 | -0.06% | 779.00 | 778.50 | 779.50 | 73 / 0 | 15 647 | 22.5.2024 9:56:36 | |||||
| 286.00 | +0.70% | 284.00 | 284.00 | 286.00 | 5 / 0 | 160 | 22.5.2024 9:52:49 | |||||
| 97.00 | +0.52% | 96.50 | 96.70 | 97.00 | 70 / 0 | 25 009 | 22.5.2024 9:56:52 | |||||
| 44.90 | +1.58% | 44.20 | 44.40 | 44.90 | 1 / 0 | 510 | 22.5.2024 9:56:23 | |||||
| 178.00 | 0.00% | 178.00 | 176.00 | 178.00 | 3 / 0 | 151 | 22.5.2024 9:42:51 | |||||
| 14 860.00 | +0.13% | 14 840.00 | 14 860.00 | 14 880.00 | 14 / 0 | 61 | 22.5.2024 9:55:16 | |||||
| 800.00 | 0.00% | 800.00 | 795.00 | 800.00 | 6 / 0 | 170 | 22.5.2024 9:52:58 | |||||
| 775.00 | +0.13% | 774.00 | 775.00 | 778.00 | 8 / 0 | 1 238 | 22.5.2024 9:46:14 | |||||
Aktuální deriváty ve SPADu
