XETRA Prime market segment, Prague stock exchange - current state
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| Přehled SPAD 14:49 | ||||||||||||
| Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 679.00 | -0.29% | 681.00 | 677.00 | 679.00 | 100 / 0 | 5 719 | 29.5.2024 14:48:51 | |||||
| 932.50 | -0.43% | 936.50 | 932.50 | 934.00 | 309 / 0 | 46 666 | 29.5.2024 14:49:05 | |||||
| 1 109.50 | +0.14% | 1 108.00 | 1 108.50 | 1 109.50 | 263 / 0 | 138 855 | 29.5.2024 14:49:00 | |||||
| 565.00 | -0.88% | 570.00 | 565.00 | 572.00 | 2 / 0 | 175 | 29.5.2024 13:36:32 | |||||
| 256.00 | +0.79% | 254.00 | 254.00 | 256.00 | 2 / 0 | 56 | 29.5.2024 14:17:01 | |||||
| 779.00 | +0.26% | 777.00 | 779.00 | 779.50 | 480 / 0 | 77 438 | 29.5.2024 14:49:08 | |||||
| 295.00 | +1.72% | 290.00 | 293.00 | 295.00 | 77 / 0 | 7 143 | 29.5.2024 14:48:16 | |||||
| 96.50 | -0.31% | 96.80 | 96.50 | 96.60 | 369 / 0 | 173 320 | 29.5.2024 14:48:48 | |||||
| 44.80 | -1.21% | 45.35 | 44.80 | 45.20 | 9 / 0 | 5 625 | 29.5.2024 14:49:06 | |||||
| 184.00 | 0.00% | 184.00 | 180.00 | 184.00 | 26 / 0 | 7 180 | 29.5.2024 14:40:58 | |||||
| 14 980.00 | +0.54% | 14 900.00 | 14 980.00 | 15 000.00 | 45 / 0 | 297 | 29.5.2024 14:44:06 | |||||
| 810.00 | 0.00% | 810.00 | 805.00 | 810.00 | 18 / 0 | 1 800 | 29.5.2024 13:03:20 | |||||
| 740.00 | -0.13% | 741.00 | 740.00 | 747.00 | 18 / 0 | 2 076 | 29.5.2024 14:41:14 | |||||
Aktuální deriváty ve SPADu
