XETRA Prime market segment, Prague stock exchange - current state
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| Přehled SPAD 14:06 | ||||||||||||
| Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 683.00 | +0.44% | 680.00 | 680.00 | 683.00 | 95 / 0 | 12 877 | 21.5.2024 14:06:10 | |||||
| 925.50 | +0.60% | 920.00 | 925.50 | 926.50 | 295 / 0 | 58 125 | 21.5.2024 14:06:33 | |||||
| 1 168.00 | -0.13% | 1 169.50 | 1 166.50 | 1 169.00 | 187 / 0 | 48 162 | 21.5.2024 14:06:31 | |||||
| 565.00 | +0.89% | 560.00 | 560.00 | 565.00 | 3 / 0 | 110 | 21.5.2024 13:12:43 | |||||
| 256.00 | +0.79% | 254.00 | 254.00 | 256.00 | 2 / 0 | 188 | 21.5.2024 10:59:22 | |||||
| 780.50 | -0.51% | 784.50 | 780.00 | 780.50 | 247 / 0 | 25 498 | 21.5.2024 14:05:53 | |||||
| 284.00 | +0.35% | 283.00 | 283.00 | 284.00 | 33 / 0 | 2 724 | 21.5.2024 14:03:37 | |||||
| 96.50 | -0.52% | 97.00 | 96.50 | 96.90 | 453 / 0 | 130 186 | 21.5.2024 14:06:30 | |||||
| 45.00 | -0.88% | 45.40 | 44.60 | 45.00 | 11 / 0 | 3 845 | 21.5.2024 14:00:20 | |||||
| 178.00 | 0.00% | 178.00 | 177.00 | 178.00 | 5 / 0 | 280 | 21.5.2024 13:59:51 | |||||
| 14 900.00 | +0.40% | 14 840.00 | 14 900.00 | 14 920.00 | 44 / 0 | 188 | 21.5.2024 14:05:00 | |||||
| 800.00 | 0.00% | 800.00 | 795.00 | 800.00 | 10 / 0 | 325 | 21.5.2024 13:36:17 | |||||
| 769.00 | -0.65% | 774.00 | 769.00 | 774.00 | 11 / 0 | 172 | 21.5.2024 14:04:14 | |||||
Aktuální deriváty ve SPADu
