XETRA Prime market segment, Prague stock exchange - current state
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| Přehled SPAD 15:30 | ||||||||||||
| Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 684.00 | 0.00% | 684.00 | 683.00 | 684.00 | 77 / 0 | 3 384 | 10.5.2024 15:29:59 | |||||
| 912.00 | -0.11% | 913.00 | 911.50 | 912.50 | 780 / 0 | 164 446 | 10.5.2024 15:30:00 | |||||
| 1 136.00 | +0.44% | 1 131.00 | 1 134.50 | 1 137.00 | 238 / 0 | 47 135 | 10.5.2024 15:30:00 | |||||
| 491.00 | +2.72% | 478.00 | 485.00 | 492.00 | 7 / 0 | 483 | 10.5.2024 15:29:52 | |||||
| 258.00 | +2.38% | 252.00 | 252.00 | 256.00 | 3 / 0 | 520 | 10.5.2024 15:09:10 | |||||
| 793.00 | -0.63% | 798.00 | 793.00 | 793.50 | 400 / 0 | 95 068 | 10.5.2024 15:29:57 | |||||
| 277.00 | +1.47% | 273.00 | 275.00 | 277.00 | 40 / 0 | 7 110 | 10.5.2024 15:26:11 | |||||
| 98.20 | +0.31% | 97.90 | 98.20 | 98.40 | 252 / 0 | 117 909 | 10.5.2024 15:30:00 | |||||
| 43.85 | +1.04% | 43.40 | 43.20 | 43.85 | 51 / 0 | 20 919 | 10.5.2024 15:18:44 | |||||
| 180.00 | +1.12% | 178.00 | 178.00 | 180.00 | 29 / 0 | 2 694 | 10.5.2024 15:15:58 | |||||
| 14 900.00 | +1.22% | 14 720.00 | 14 880.00 | 14 900.00 | 190 / 0 | 676 | 10.5.2024 15:29:54 | |||||
| 855.00 | -0.58% | 860.00 | 855.00 | 860.00 | 23 / 0 | 3 867 | 10.5.2024 15:18:18 | |||||
| 755.00 | +1.21% | 746.00 | 755.00 | 759.00 | 42 / 0 | 12 397 | 10.5.2024 15:29:38 | |||||
Aktuální deriváty ve SPADu
