XETRA Prime market segment, Prague stock exchange - current state
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
Přehled SPAD 10:40 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
679.00 | -0.44% | 682.00 | 679.00 | 683.00 | 19 / 0 | 2 228 | 14.5.2024 10:40:00 | |||||
909.00 | -0.87% | 917.00 | 908.00 | 909.50 | 460 / 0 | 172 666 | 14.5.2024 10:38:53 | |||||
1 125.00 | -0.04% | 1 125.50 | 1 123.50 | 1 125.00 | 50 / 0 | 11 717 | 14.5.2024 10:39:56 | |||||
538.00 | -0.37% | 540.00 | 538.00 | 544.00 | 3 / 0 | 17 | 14.5.2024 10:27:35 | |||||
256.00 | 0.00% | 256.00 | 252.00 | 256.00 | 3 / 0 | 182 | 14.5.2024 10:31:16 | |||||
794.50 | -0.44% | 798.00 | 794.00 | 794.50 | 52 / 0 | 12 658 | 14.5.2024 10:40:00 | |||||
276.00 | 0.00% | 276.00 | 276.00 | 277.00 | 25 / 0 | 7 984 | 14.5.2024 10:38:32 | |||||
97.80 | +0.31% | 97.50 | 97.70 | 97.80 | 34 / 0 | 5 471 | 14.5.2024 10:40:00 | |||||
43.95 | +1.85% | 43.15 | 43.05 | 43.95 | 10 / 0 | 4 502 | 14.5.2024 9:43:58 | |||||
180.00 | 0.00% | 180.00 | 175.50 | 180.00 | 3 / 0 | 181 | 14.5.2024 10:05:29 | |||||
14 920.00 | +0.13% | 14 900.00 | 14 900.00 | 14 920.00 | 21 / 0 | 149 | 14.5.2024 10:38:54 | |||||
845.00 | -0.59% | 850.00 | 830.00 | 845.00 | 6 / 0 | 1 235 | 14.5.2024 10:31:46 | |||||
762.00 | -1.04% | 770.00 | 761.00 | 764.00 | 5 / 0 | 1 087 | 14.5.2024 10:37:35 |
Aktuální deriváty ve SPADu