XETRA Prime market segment, Prague stock exchange - current state
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
Přehled SPAD 14:30 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
682.00 | +0.44% | 679.00 | 680.00 | 682.00 | 66 / 0 | 7 785 | 22.5.2024 14:25:49 | |||||
928.50 | +0.11% | 927.50 | 928.00 | 928.50 | 327 / 0 | 76 435 | 22.5.2024 14:30:18 | |||||
1 166.00 | -0.26% | 1 169.00 | 1 163.50 | 1 166.50 | 123 / 0 | 32 936 | 22.5.2024 14:30:51 | |||||
570.00 | +0.88% | 565.00 | 560.00 | 570.00 | 1 / 0 | 11 | 22.5.2024 12:37:03 | |||||
256.00 | 0.00% | 256.00 | 254.00 | 256.00 | 2 / 0 | 79 | 22.5.2024 14:25:34 | |||||
780.00 | +0.13% | 779.00 | 778.00 | 780.00 | 345 / 0 | 97 514 | 22.5.2024 14:30:33 | |||||
286.00 | +0.70% | 284.00 | 286.00 | 287.00 | 33 / 0 | 2 580 | 22.5.2024 14:30:22 | |||||
98.10 | +1.66% | 96.50 | 98.00 | 98.10 | 388 / 0 | 404 858 | 22.5.2024 14:30:35 | |||||
45.00 | +1.81% | 44.20 | 44.00 | 44.40 | 21 / 0 | 6 808 | 22.5.2024 14:15:58 | |||||
178.00 | 0.00% | 178.00 | 175.50 | 178.00 | 11 / 0 | 1 955 | 22.5.2024 13:26:38 | |||||
14 920.00 | +0.54% | 14 840.00 | 14 900.00 | 14 940.00 | 68 / 0 | 350 | 22.5.2024 14:30:24 | |||||
800.00 | 0.00% | 800.00 | 795.00 | 800.00 | 14 / 0 | 333 | 22.5.2024 14:13:24 | |||||
777.00 | +0.39% | 774.00 | 773.00 | 777.00 | 17 / 0 | 6 552 | 22.5.2024 14:08:39 |
Aktuální deriváty ve SPADu