XETRA Prime market segment, Prague stock exchange - current state
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| Přehled SPAD 09:33 | ||||||||||||
| Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 680.00 | +0.15% | 679.00 | 679.00 | 682.00 | 17 / 0 | 684 | 22.5.2024 9:32:20 | |||||
| 928.00 | +0.05% | 927.50 | 927.50 | 928.00 | 54 / 0 | 15 201 | 22.5.2024 9:32:46 | |||||
| 1 167.00 | -0.17% | 1 169.00 | 1 167.00 | 1 167.50 | 24 / 0 | 10 196 | 22.5.2024 9:32:38 | |||||
| 570.00 | +0.88% | 565.00 | 560.00 | 570.00 | 1 / 0 | 11 | 22.5.2024 9:07:01 | |||||
| 256.00 | 0.00% | 256.00 | 254.00 | 256.00 | 1 / 0 | 30 | 22.5.2024 9:13:55 | |||||
| 779.00 | 0.00% | 779.00 | 778.00 | 778.50 | 45 / 0 | 8 735 | 22.5.2024 9:32:32 | |||||
| 286.00 | +0.70% | 284.00 | 284.00 | 286.00 | 3 / 0 | 154 | 22.5.2024 9:29:53 | |||||
| 97.00 | +0.52% | 96.50 | 97.00 | 97.20 | 47 / 0 | 16 202 | 22.5.2024 9:31:58 | |||||
| 44.90 | +1.58% | 44.20 | 44.30 | 44.90 | 1 / 0 | 510 | 22.5.2024 9:29:21 | |||||
| 179.50 | +0.84% | 178.00 | 178.00 | 179.50 | 2 / 0 | 115 | 22.5.2024 9:30:04 | |||||
| 14 900.00 | +0.40% | 14 840.00 | 14 880.00 | 14 900.00 | 9 / 0 | 46 | 22.5.2024 9:29:44 | |||||
| 800.00 | 0.00% | 800.00 | 795.00 | 800.00 | 2 / 0 | 9 | 22.5.2024 9:24:11 | |||||
| 775.00 | +0.13% | 774.00 | 775.00 | 778.00 | 8 / 0 | 1 238 | 22.5.2024 9:31:30 | |||||
Aktuální deriváty ve SPADu
