XETRA Prime market segment, Prague stock exchange - current state
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| Přehled SPAD 12:51 | ||||||||||||
| Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 683.00 | +0.15% | 682.00 | 680.00 | 683.00 | 38 / 0 | 2 593 | 14.5.2024 12:50:22 | |||||
| 906.00 | -1.20% | 917.00 | 905.50 | 906.00 | 679 / 0 | 227 987 | 14.5.2024 12:50:49 | |||||
| 1 126.00 | +0.04% | 1 125.50 | 1 124.50 | 1 126.00 | 73 / 0 | 13 157 | 14.5.2024 12:51:02 | |||||
| 535.00 | -0.93% | 540.00 | 535.00 | 544.00 | 5 / 0 | 167 | 14.5.2024 12:49:16 | |||||
| 254.00 | -0.78% | 256.00 | 252.00 | 254.00 | 4 / 0 | 252 | 14.5.2024 12:51:07 | |||||
| 795.00 | -0.38% | 798.00 | 794.50 | 795.00 | 119 / 0 | 21 156 | 14.5.2024 12:51:16 | |||||
| 277.00 | +0.36% | 276.00 | 276.00 | 277.00 | 36 / 0 | 14 508 | 14.5.2024 12:44:35 | |||||
| 98.10 | +0.62% | 97.50 | 98.00 | 98.10 | 106 / 0 | 59 005 | 14.5.2024 12:51:25 | |||||
| 44.00 | +1.97% | 43.15 | 43.95 | 44.00 | 15 / 0 | 6 880 | 14.5.2024 12:51:09 | |||||
| 180.00 | 0.00% | 180.00 | 176.00 | 180.00 | 4 / 0 | 219 | 14.5.2024 12:22:03 | |||||
| 14 920.00 | +0.13% | 14 900.00 | 14 880.00 | 14 920.00 | 45 / 0 | 241 | 14.5.2024 12:37:15 | |||||
| 845.00 | -0.59% | 850.00 | 830.00 | 845.00 | 9 / 0 | 1 282 | 14.5.2024 11:47:53 | |||||
| 763.00 | -0.91% | 770.00 | 764.00 | 770.00 | 13 / 0 | 3 100 | 14.5.2024 12:40:20 | |||||
Aktuální deriváty ve SPADu
