XETRA Prime market segment, Prague stock exchange - current state
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| Přehled SPAD 15:21 | ||||||||||||
| Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 681.00 | +1.64% | 670.00 | 680.00 | 682.00 | 143 / 0 | 14 618 | 17.5.2024 15:21:43 | |||||
| 915.00 | -0.65% | 921.00 | 914.50 | 915.00 | 348 / 0 | 69 980 | 17.5.2024 15:21:20 | |||||
| 1 159.00 | +1.76% | 1 139.00 | 1 159.00 | 1 160.00 | 463 / 0 | 189 502 | 17.5.2024 15:21:40 | |||||
| 559.00 | -0.18% | 560.00 | 557.00 | 559.00 | 3 / 0 | 270 | 17.5.2024 15:19:38 | |||||
| 256.00 | 0.00% | 256.00 | 254.00 | 256.00 | 13 / 0 | 2 485 | 17.5.2024 13:28:18 | |||||
| 787.00 | +0.13% | 786.00 | 787.00 | 787.50 | 292 / 0 | 45 694 | 17.5.2024 15:21:39 | |||||
| 284.00 | 0.00% | 284.00 | 283.00 | 284.00 | 32 / 0 | 1 226 | 17.5.2024 15:12:08 | |||||
| 96.30 | -0.21% | 96.50 | 96.20 | 96.30 | 342 / 0 | 115 455 | 17.5.2024 15:21:52 | |||||
| 44.80 | +0.45% | 44.60 | 44.80 | 44.95 | 22 / 0 | 5 202 | 17.5.2024 15:19:04 | |||||
| 177.00 | 0.00% | 177.00 | 175.00 | 177.00 | 3 / 0 | 90 | 17.5.2024 15:01:47 | |||||
| 14 920.00 | -0.13% | 14 940.00 | 14 900.00 | 14 920.00 | 38 / 0 | 217 | 17.5.2024 15:21:32 | |||||
| 785.00 | -3.09% | 810.00 | 780.00 | 790.00 | 53 / 0 | 4 238 | 17.5.2024 15:21:29 | |||||
| 769.00 | -0.13% | 770.00 | 770.00 | 774.00 | 15 / 0 | 2 297 | 17.5.2024 15:21:19 | |||||
Aktuální deriváty ve SPADu
