XETRA Prime market segment, Prague stock exchange - current state
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| Přehled SPAD 11:01 | ||||||||||||
| Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 686.00 | +0.29% | 684.00 | 685.00 | 686.00 | 26 / 0 | 1 480 | 10.5.2024 10:55:51 | |||||
| 919.00 | +0.66% | 913.00 | 919.00 | 920.00 | 408 / 0 | 74 455 | 10.5.2024 11:01:20 | |||||
| 1 136.50 | +0.49% | 1 131.00 | 1 134.00 | 1 136.00 | 54 / 0 | 19 650 | 10.5.2024 11:01:31 | |||||
| 489.00 | +2.30% | 478.00 | 478.50 | 490.00 | 2 / 0 | 320 | 10.5.2024 9:28:19 | |||||
| 258.00 | +2.38% | 252.00 | 252.00 | 258.00 | 3 / 0 | 520 | 10.5.2024 10:23:26 | |||||
| 793.50 | -0.56% | 798.00 | 793.00 | 793.50 | 102 / 0 | 39 469 | 10.5.2024 11:01:27 | |||||
| 275.00 | +0.73% | 273.00 | 274.00 | 276.00 | 16 / 0 | 5 917 | 10.5.2024 10:58:31 | |||||
| 98.60 | +0.72% | 97.90 | 98.30 | 98.60 | 75 / 0 | 54 789 | 10.5.2024 11:01:23 | |||||
| 43.50 | +0.23% | 43.40 | 43.40 | 43.85 | 14 / 0 | 5 253 | 10.5.2024 10:57:24 | |||||
| 179.00 | +0.56% | 178.00 | 179.00 | 183.00 | 16 / 0 | 1 301 | 10.5.2024 10:56:01 | |||||
| 14 880.00 | +1.09% | 14 720.00 | 14 880.00 | 14 900.00 | 91 / 0 | 449 | 10.5.2024 11:00:03 | |||||
| 865.00 | +0.58% | 860.00 | 845.00 | 855.00 | 13 / 0 | 2 784 | 10.5.2024 10:57:01 | |||||
| 755.00 | +1.21% | 746.00 | 755.00 | 758.00 | 30 / 0 | 8 509 | 10.5.2024 11:01:35 | |||||
Aktuální deriváty ve SPADu
