XETRA Prime market segment, Prague stock exchange - 27.5.2024
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| Přehled SPAD 16:05 | ||||||||||||
| Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 678.00 | +1.04% | 671.00 | 676.00 | 678.00 | 88 / 0 | 4 412 | 27.5.2024 16:05:14 | |||||
| 937.00 | +0.64% | 931.00 | 935.00 | 936.50 | 379 / 0 | 58 783 | 27.5.2024 16:05:13 | |||||
| 1 103.00 | -4.25% | 1 152.00 | 1 102.00 | 1 103.00 | 370 / 0 | 86 231 | 27.5.2024 16:04:56 | |||||
| 565.00 | +0.36% | 563.00 | 565.00 | 575.00 | 1 / 0 | 285 | 27.5.2024 13:37:07 | |||||
| 254.00 | -0.78% | 256.00 | 252.00 | 256.00 | 7 / 0 | 1 027 | 27.5.2024 16:02:47 | |||||
| 785.50 | -0.06% | 786.00 | 785.00 | 785.50 | 296 / 0 | 47 600 | 27.5.2024 16:05:16 | |||||
| 285.00 | 0.00% | 285.00 | 283.00 | 287.00 | 28 / 0 | 2 067 | 27.5.2024 16:03:26 | |||||
| 97.00 | +0.73% | 96.30 | 97.00 | 97.20 | 379 / 0 | 109 240 | 27.5.2024 16:05:13 | |||||
| 45.40 | +1.34% | 44.80 | 44.30 | 45.40 | 10 / 0 | 5 970 | 27.5.2024 15:54:03 | |||||
| 180.00 | 0.00% | 180.00 | 180.00 | 182.00 | 12 / 0 | 494 | 27.5.2024 15:51:08 | |||||
| 15 000.00 | +0.67% | 14 900.00 | 14 960.00 | 15 000.00 | 27 / 0 | 134 | 27.5.2024 16:05:00 | |||||
| 810.00 | +1.89% | 795.00 | 805.00 | 810.00 | 26 / 0 | 3 799 | 27.5.2024 16:01:49 | |||||
| 756.00 | -1.18% | 765.00 | 750.00 | 757.00 | 30 / 0 | 4 915 | 27.5.2024 15:59:25 | |||||
Aktuální deriváty ve SPADu
