XETRA Prime market segment, Prague stock exchange - current state
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| Přehled SPAD 09:19 | ||||||||||||
| Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 679.00 | -0.15% | 680.00 | 679.00 | 680.00 | 11 / 0 | 399 | 21.5.2024 9:19:58 | |||||
| 918.00 | -0.22% | 920.00 | 916.50 | 918.00 | 21 / 0 | 3 625 | 21.5.2024 9:19:38 | |||||
| 1 172.00 | +0.21% | 1 169.50 | 1 171.50 | 1 173.00 | 10 / 0 | 930 | 21.5.2024 9:19:57 | |||||
| 568.00 | +1.43% | 560.00 | 560.00 | 562.00 | 1 / 0 | 20 | 21.5.2024 9:18:03 | |||||
| 256.00 | +0.79% | 254.00 | 254.00 | 256.00 | 1 / 0 | 172 | 21.5.2024 9:11:27 | |||||
| 786.50 | +0.25% | 784.50 | 786.00 | 786.50 | 23 / 0 | 2 849 | 21.5.2024 9:17:58 | |||||
| 286.00 | +1.06% | 283.00 | 283.00 | 286.00 | 3 / 0 | 897 | 21.5.2024 9:13:17 | |||||
| 97.00 | 0.00% | 97.00 | 97.00 | 97.20 | 32 / 0 | 32 459 | 21.5.2024 9:19:01 | |||||
| 45.70 | +0.66% | 45.40 | 45.40 | 45.70 | 4 / 0 | 800 | 21.5.2024 9:19:13 | |||||
| 178.00 | 0.00% | 178.00 | 177.00 | 178.00 | 2 / 0 | 253 | 21.5.2024 9:19:08 | |||||
| 14 900.00 | +0.40% | 14 840.00 | 14 900.00 | 14 920.00 | 6 / 0 | 10 | 21.5.2024 9:19:56 | |||||
| 800.00 | 0.00% | 800.00 | 795.00 | 800.00 | 3 / 0 | 145 | 21.5.2024 9:19:50 | |||||
| 776.00 | +0.26% | 774.00 | 768.00 | 775.00 | 1 / 0 | 10 | 21.5.2024 9:18:28 | |||||
Aktuální deriváty ve SPADu
