XETRA Prime market segment, Prague stock exchange - current state
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Přehled SPAD 14:00 | ||||||||||||
| Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 678.00 | 0.00% | 678.00 | 677.00 | 679.00 | 63 / 0 | 3 151 | 20.5.2024 14:00:28 | |||||
| 916.50 | +0.27% | 914.00 | 916.50 | 917.00 | 299 / 0 | 48 109 | 20.5.2024 14:00:44 | |||||
| 1 172.00 | +0.77% | 1 163.00 | 1 171.50 | 1 172.50 | 185 / 0 | 116 193 | 20.5.2024 14:00:56 | |||||
| 564.02 | +0.72% | 560.00 | 560.00 | 568.00 | / 0 | 20.5.2024 9:54:14 | ||||||
| 256.00 | 0.00% | 256.00 | 254.00 | 256.00 | 2 / 0 | 400 | 20.5.2024 13:45:43 | |||||
| 780.50 | -0.51% | 784.50 | 780.00 | 780.50 | 275 / 0 | 92 203 | 20.5.2024 14:00:29 | |||||
| 285.00 | +1.06% | 282.00 | 283.00 | 285.00 | 31 / 0 | 2 646 | 20.5.2024 13:59:23 | |||||
| 96.80 | +0.73% | 96.10 | 96.50 | 96.80 | 211 / 0 | 154 558 | 20.5.2024 14:00:01 | |||||
| 45.00 | +0.45% | 44.80 | 44.80 | 45.00 | 8 / 0 | 3 120 | 20.5.2024 14:00:20 | |||||
| 178.00 | +0.56% | 177.00 | 176.00 | 178.00 | 8 / 0 | 771 | 20.5.2024 13:56:07 | |||||
| 14 900.00 | 0.00% | 14 900.00 | 14 900.00 | 14 920.00 | 23 / 0 | 147 | 20.5.2024 14:00:43 | |||||
| 800.00 | 0.00% | 800.00 | 790.00 | 800.00 | 8 / 0 | 505 | 20.5.2024 13:46:17 | |||||
| 775.00 | +0.13% | 774.00 | 773.00 | 775.00 | 9 / 0 | 681 | 20.5.2024 13:59:18 | |||||
Aktuální deriváty ve SPADu
