XETRA Prime market segment, Prague stock exchange - current state
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Přehled SPAD 14:17 | ||||||||||||
| Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 680.00 | +0.29% | 678.00 | 677.00 | 680.00 | 67 / 0 | 3 216 | 20.5.2024 14:16:58 | |||||
| 917.50 | +0.38% | 914.00 | 916.50 | 917.50 | 310 / 0 | 48 878 | 20.5.2024 14:15:42 | |||||
| 1 172.00 | +0.77% | 1 163.00 | 1 171.50 | 1 172.50 | 192 / 0 | 117 930 | 20.5.2024 14:16:10 | |||||
| 564.02 | +0.72% | 560.00 | 560.00 | 568.00 | / 0 | 20.5.2024 14:09:05 | ||||||
| 256.00 | 0.00% | 256.00 | 254.00 | 256.00 | 2 / 0 | 400 | 20.5.2024 13:45:43 | |||||
| 781.50 | -0.38% | 784.50 | 781.00 | 781.50 | 285 / 0 | 95 420 | 20.5.2024 14:16:54 | |||||
| 285.00 | +1.06% | 282.00 | 283.00 | 285.00 | 35 / 0 | 2 681 | 20.5.2024 14:14:41 | |||||
| 96.70 | +0.62% | 96.10 | 96.60 | 96.70 | 223 / 0 | 167 130 | 20.5.2024 14:16:56 | |||||
| 45.00 | +0.45% | 44.80 | 45.00 | 45.10 | 9 / 0 | 5 387 | 20.5.2024 14:09:55 | |||||
| 178.00 | +0.56% | 177.00 | 176.00 | 178.00 | 8 / 0 | 771 | 20.5.2024 13:56:07 | |||||
| 14 900.00 | 0.00% | 14 900.00 | 14 860.00 | 14 920.00 | 28 / 0 | 210 | 20.5.2024 14:15:49 | |||||
| 800.00 | 0.00% | 800.00 | 795.00 | 800.00 | 8 / 0 | 505 | 20.5.2024 14:17:05 | |||||
| 775.00 | +0.13% | 774.00 | 773.00 | 775.00 | 9 / 0 | 681 | 20.5.2024 13:59:18 | |||||
Aktuální deriváty ve SPADu
