XETRA Prime market segment, Prague stock exchange - current state
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| Přehled SPAD 13:27 | ||||||||||||
| Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 682.00 | -0.29% | 684.00 | 680.00 | 682.00 | 57 / 0 | 9 141 | 13.5.2024 13:25:39 | |||||
| 917.00 | +1.61% | 902.50 | 917.00 | 918.00 | 309 / 0 | 68 839 | 13.5.2024 13:27:03 | |||||
| 1 130.00 | -0.40% | 1 134.50 | 1 130.00 | 1 132.50 | 44 / 0 | 15 569 | 13.5.2024 13:26:49 | |||||
| 530.00 | 0.00% | 530.00 | 530.00 | 536.00 | 10 / 0 | 738 | 13.5.2024 13:26:05 | |||||
| 254.00 | -1.55% | 258.00 | 252.00 | 254.00 | 14 / 0 | 903 | 13.5.2024 12:31:04 | |||||
| 795.00 | -0.19% | 796.50 | 794.50 | 796.00 | 259 / 0 | 57 618 | 13.5.2024 13:27:13 | |||||
| 277.00 | +0.73% | 275.00 | 276.00 | 277.00 | 36 / 0 | 4 378 | 13.5.2024 13:22:53 | |||||
| 98.00 | +0.82% | 97.20 | 97.90 | 98.00 | 134 / 0 | 44 730 | 13.5.2024 13:27:18 | |||||
| 43.55 | -0.68% | 43.85 | 43.15 | 43.55 | 11 / 0 | 3 666 | 13.5.2024 12:54:58 | |||||
| 180.00 | 0.00% | 180.00 | 175.50 | 180.00 | 6 / 0 | 845 | 13.5.2024 12:38:22 | |||||
| 14 920.00 | +0.54% | 14 840.00 | 14 900.00 | 14 920.00 | 60 / 0 | 430 | 13.5.2024 13:27:00 | |||||
| 850.00 | -0.58% | 855.00 | 840.00 | 850.00 | 13 / 0 | 1 745 | 13.5.2024 13:14:06 | |||||
| 765.00 | +1.32% | 755.00 | 762.00 | 765.00 | 37 / 0 | 6 923 | 13.5.2024 13:24:13 | |||||
Aktuální deriváty ve SPADu
