XETRA Prime market segment, Prague stock exchange - current state
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
Přehled SPAD 15:35 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
682.00 | +0.29% | 680.00 | 680.00 | 682.00 | 119 / 0 | 18 037 | 21.5.2024 15:33:17 | |||||
925.00 | +0.54% | 920.00 | 925.00 | 925.50 | 446 / 0 | 145 370 | 21.5.2024 15:35:25 | |||||
1 171.50 | +0.17% | 1 169.50 | 1 170.00 | 1 172.50 | 204 / 0 | 50 754 | 21.5.2024 15:35:19 | |||||
565.00 | +0.89% | 560.00 | 560.00 | 565.00 | 3 / 0 | 110 | 21.5.2024 13:12:43 | |||||
256.00 | +0.79% | 254.00 | 254.00 | 256.00 | 5 / 0 | 209 | 21.5.2024 14:47:11 | |||||
782.50 | -0.25% | 784.50 | 781.50 | 782.50 | 308 / 0 | 34 681 | 21.5.2024 15:33:36 | |||||
284.00 | +0.35% | 283.00 | 283.00 | 284.00 | 39 / 0 | 2 837 | 21.5.2024 15:31:27 | |||||
96.90 | -0.10% | 97.00 | 96.60 | 96.90 | 575 / 0 | 168 549 | 21.5.2024 15:35:10 | |||||
44.50 | -1.98% | 45.40 | 44.50 | 45.00 | 15 / 0 | 4 904 | 21.5.2024 15:26:27 | |||||
178.00 | 0.00% | 178.00 | 177.00 | 178.00 | 7 / 0 | 920 | 21.5.2024 14:52:24 | |||||
14 940.00 | +0.67% | 14 840.00 | 14 920.00 | 14 940.00 | 64 / 0 | 282 | 21.5.2024 15:31:46 | |||||
800.00 | 0.00% | 800.00 | 795.00 | 800.00 | 13 / 0 | 381 | 21.5.2024 15:15:27 | |||||
774.00 | 0.00% | 774.00 | 770.00 | 774.00 | 12 / 0 | 182 | 21.5.2024 15:18:58 |
Aktuální deriváty ve SPADu