XETRA Prime market segment, Prague stock exchange - current state
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| Přehled SPAD 12:17 | ||||||||||||
| Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 683.00 | -0.15% | 684.00 | 682.00 | 684.00 | 39 / 0 | 7 614 | 13.5.2024 12:17:22 | |||||
| 913.00 | +1.16% | 902.50 | 912.00 | 913.00 | 231 / 0 | 55 449 | 13.5.2024 12:17:49 | |||||
| 1 132.50 | -0.18% | 1 134.50 | 1 130.00 | 1 132.50 | 35 / 0 | 14 249 | 13.5.2024 12:17:52 | |||||
| 527.00 | -0.57% | 530.00 | 527.00 | 530.00 | 9 / 0 | 733 | 13.5.2024 12:13:46 | |||||
| 252.00 | -2.33% | 258.00 | 252.00 | 254.00 | 13 / 0 | 883 | 13.5.2024 12:13:22 | |||||
| 795.00 | -0.19% | 796.50 | 793.00 | 795.00 | 209 / 0 | 48 592 | 13.5.2024 12:17:59 | |||||
| 277.00 | +0.73% | 275.00 | 277.00 | 278.00 | 27 / 0 | 3 989 | 13.5.2024 12:13:33 | |||||
| 98.00 | +0.82% | 97.20 | 97.90 | 98.00 | 103 / 0 | 34 630 | 13.5.2024 12:17:22 | |||||
| 43.10 | -1.71% | 43.85 | 43.10 | 43.55 | 7 / 0 | 2 146 | 13.5.2024 12:16:39 | |||||
| 180.00 | 0.00% | 180.00 | 175.50 | 180.00 | 6 / 0 | 845 | 13.5.2024 11:37:46 | |||||
| 14 920.00 | +0.54% | 14 840.00 | 14 900.00 | 14 920.00 | 37 / 0 | 327 | 13.5.2024 12:15:00 | |||||
| 850.00 | -0.58% | 855.00 | 840.00 | 850.00 | 11 / 0 | 1 739 | 13.5.2024 12:10:01 | |||||
| 762.00 | +0.93% | 755.00 | 762.00 | 765.00 | 28 / 0 | 4 340 | 13.5.2024 12:10:31 | |||||
Aktuální deriváty ve SPADu
