XETRA Prime market segment, Prague stock exchange - current state
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| Přehled SPAD 14:01 | ||||||||||||
| Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 680.00 | +1.49% | 670.00 | 678.00 | 680.00 | 126 / 0 | 13 542 | 17.5.2024 14:00:00 | |||||
| 913.50 | -0.81% | 921.00 | 912.50 | 913.50 | 298 / 0 | 64 005 | 17.5.2024 14:00:35 | |||||
| 1 157.00 | +1.58% | 1 139.00 | 1 157.00 | 1 158.00 | 395 / 0 | 164 103 | 17.5.2024 14:00:49 | |||||
| 559.00 | -0.18% | 560.00 | 559.00 | 560.00 | 2 / 0 | 70 | 17.5.2024 13:49:00 | |||||
| 256.00 | 0.00% | 256.00 | 254.00 | 256.00 | 13 / 0 | 2 485 | 17.5.2024 13:28:18 | |||||
| 787.50 | +0.19% | 786.00 | 787.50 | 788.00 | 217 / 0 | 37 928 | 17.5.2024 14:00:25 | |||||
| 284.00 | 0.00% | 284.00 | 283.00 | 284.00 | 27 / 0 | 1 136 | 17.5.2024 13:59:59 | |||||
| 96.30 | -0.21% | 96.50 | 96.20 | 96.30 | 247 / 0 | 79 431 | 17.5.2024 14:01:06 | |||||
| 44.80 | +0.45% | 44.60 | 44.60 | 44.80 | 17 / 0 | 4 447 | 17.5.2024 13:46:51 | |||||
| 175.00 | -1.13% | 177.00 | 175.00 | 177.00 | 2 / 0 | 30 | 17.5.2024 13:15:32 | |||||
| 14 900.00 | -0.27% | 14 940.00 | 14 900.00 | 14 960.00 | 26 / 0 | 191 | 17.5.2024 13:57:06 | |||||
| 795.00 | -1.85% | 810.00 | 785.00 | 795.00 | 47 / 0 | 3 950 | 17.5.2024 13:58:08 | |||||
| 769.00 | -0.13% | 770.00 | 769.00 | 775.00 | 15 / 0 | 2 297 | 17.5.2024 13:47:25 | |||||
Aktuální deriváty ve SPADu
