XETRA Prime market segment, Prague stock exchange - current state
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
Přehled SPAD 12:47 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
680.00 | +0.29% | 678.00 | 678.00 | 680.00 | 40 / 0 | 2 452 | 20.5.2024 12:45:47 | |||||
913.50 | -0.05% | 914.00 | 913.00 | 913.50 | 218 / 0 | 36 540 | 20.5.2024 12:46:22 | |||||
1 170.00 | +0.60% | 1 163.00 | 1 168.50 | 1 171.00 | 132 / 0 | 92 078 | 20.5.2024 12:47:26 | |||||
564.02 | +0.72% | 560.00 | 560.00 | 568.00 | / 0 | 20.5.2024 9:54:14 | ||||||
256.00 | 0.00% | 256.00 | 254.00 | 256.00 | 1 / 0 | 200 | 20.5.2024 12:20:16 | |||||
779.50 | -0.64% | 784.50 | 779.50 | 780.00 | 211 / 0 | 76 694 | 20.5.2024 12:45:05 | |||||
286.00 | +1.42% | 282.00 | 283.00 | 285.00 | 19 / 0 | 2 021 | 20.5.2024 12:43:39 | |||||
96.60 | +0.52% | 96.10 | 96.50 | 96.60 | 117 / 0 | 51 701 | 20.5.2024 12:46:09 | |||||
44.80 | 0.00% | 44.80 | 44.60 | 44.80 | 3 / 0 | 780 | 20.5.2024 11:41:06 | |||||
178.00 | +0.56% | 177.00 | 174.50 | 178.00 | 8 / 0 | 771 | 20.5.2024 12:28:25 | |||||
14 920.00 | +0.13% | 14 900.00 | 14 900.00 | 14 920.00 | 18 / 0 | 126 | 20.5.2024 12:46:44 | |||||
800.00 | 0.00% | 800.00 | 790.00 | 800.00 | 6 / 0 | 494 | 20.5.2024 12:17:15 | |||||
773.00 | -0.13% | 774.00 | 773.00 | 775.00 | 8 / 0 | 680 | 20.5.2024 12:41:41 |
Aktuální deriváty ve SPADu