XETRA Prime market segment, Prague stock exchange - current state
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Přehled SPAD 09:00 | ||||||||||||
| Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 689.45 | +1.69% | 678.00 | 700.00 | 679.00 | / 0 | 20.5.2024 8:59:49 | ||||||
| 915.00 | +0.11% | 914.00 | 914.00 | 915.00 | 2 / 0 | 613 | 20.5.2024 9:00:20 | |||||
| 1 181.39 | +1.58% | 1 163.00 | 1 203.00 | 1 160.00 | / 0 | 20.5.2024 9:00:22 | ||||||
| 564.02 | +0.72% | 560.00 | 560.00 | 568.00 | / 0 | 20.5.2024 8:50:00 | ||||||
| 256.01 | +0.00% | 256.00 | 254.00 | 258.00 | / 0 | 20.5.2024 9:00:11 | ||||||
| 787.00 | +0.32% | 784.50 | 787.50 | 789.50 | 3 / 0 | 302 | 20.5.2024 9:00:21 | |||||
| 282.00 | 0.00% | 282.00 | 282.00 | 284.00 | 1 / 0 | 90 | 20.5.2024 9:00:22 | |||||
| 96.10 | 0.00% | 96.10 | 96.20 | 96.80 | 1 / 0 | 1 597 | 20.5.2024 9:00:07 | |||||
| 44.75 | -0.11% | 44.80 | 44.60 | 44.80 | 1 / 0 | 320 | 20.5.2024 9:00:05 | |||||
| 175.00 | -1.13% | 177.00 | 175.00 | 177.00 | 1 / 0 | 80 | 20.5.2024 9:00:15 | |||||
| 14 900.00 | 0.00% | 14 900.00 | 14 900.00 | 14 940.00 | 1 / 0 | 14 | 20.5.2024 9:00:19 | |||||
| 824.88 | +3.11% | 800.00 | 850.00 | 800.00 | / 0 | 20.5.2024 9:00:17 | ||||||
| 772.01 | -0.26% | 774.00 | 770.00 | 774.00 | / 0 | 20.5.2024 9:00:18 | ||||||
Aktuální deriváty ve SPADu
