XETRA Prime market segment, Prague stock exchange - current state
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| Přehled SPAD 12:16 | ||||||||||||
| Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 683.00 | +0.59% | 679.00 | 680.00 | 683.00 | 42 / 0 | 5 968 | 22.5.2024 12:15:51 | |||||
| 928.50 | +0.11% | 927.50 | 928.00 | 928.50 | 240 / 0 | 52 497 | 22.5.2024 12:16:13 | |||||
| 1 166.50 | -0.21% | 1 169.00 | 1 166.00 | 1 170.00 | 106 / 0 | 29 899 | 22.5.2024 12:16:07 | |||||
| 570.00 | +0.88% | 565.00 | 560.00 | 570.00 | 1 / 0 | 11 | 22.5.2024 9:07:01 | |||||
| 256.00 | 0.00% | 256.00 | 254.00 | 256.00 | 2 / 0 | 79 | 22.5.2024 10:42:59 | |||||
| 778.00 | -0.13% | 779.00 | 777.00 | 778.00 | 221 / 0 | 38 657 | 22.5.2024 12:15:57 | |||||
| 286.00 | +0.70% | 284.00 | 285.00 | 286.00 | 17 / 0 | 1 123 | 22.5.2024 12:14:27 | |||||
| 97.20 | +0.73% | 96.50 | 97.20 | 97.40 | 225 / 0 | 272 320 | 22.5.2024 12:15:30 | |||||
| 44.70 | +1.13% | 44.20 | 44.30 | 44.70 | 6 / 0 | 1 282 | 22.5.2024 12:04:11 | |||||
| 178.00 | 0.00% | 178.00 | 175.50 | 178.00 | 11 / 0 | 1 955 | 22.5.2024 12:01:41 | |||||
| 14 860.00 | +0.13% | 14 840.00 | 14 840.00 | 14 880.00 | 46 / 0 | 242 | 22.5.2024 12:16:27 | |||||
| 800.00 | 0.00% | 800.00 | 795.00 | 800.00 | 11 / 0 | 315 | 22.5.2024 12:12:00 | |||||
| 775.00 | +0.13% | 774.00 | 774.00 | 777.00 | 13 / 0 | 4 398 | 22.5.2024 12:12:16 | |||||
Aktuální deriváty ve SPADu
