XETRA Prime market segment, Prague stock exchange - current state
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| Přehled SPAD 12:32 | ||||||||||||
| Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 680.00 | +1.49% | 670.00 | 679.00 | 682.00 | 94 / 0 | 11 557 | 17.5.2024 12:25:24 | |||||
| 920.00 | -0.11% | 921.00 | 919.50 | 920.00 | 167 / 0 | 29 906 | 17.5.2024 12:31:27 | |||||
| 1 152.50 | +1.19% | 1 139.00 | 1 152.00 | 1 153.00 | 328 / 0 | 147 226 | 17.5.2024 12:31:13 | |||||
| 559.00 | -0.18% | 560.00 | 559.00 | 560.00 | 1 / 0 | 20 | 17.5.2024 12:10:32 | |||||
| 256.00 | 0.00% | 256.00 | 254.00 | 256.00 | 12 / 0 | 2 385 | 17.5.2024 12:30:10 | |||||
| 788.50 | +0.32% | 786.00 | 788.00 | 788.50 | 146 / 0 | 28 629 | 17.5.2024 12:32:14 | |||||
| 282.00 | -0.70% | 284.00 | 282.00 | 284.00 | 21 / 0 | 1 088 | 17.5.2024 12:31:11 | |||||
| 96.40 | -0.10% | 96.50 | 96.40 | 96.50 | 156 / 0 | 48 450 | 17.5.2024 12:32:00 | |||||
| 44.70 | +0.22% | 44.60 | 44.70 | 45.00 | 14 / 0 | 3 795 | 17.5.2024 12:30:38 | |||||
| 175.00 | -1.13% | 177.00 | 175.00 | 178.00 | 2 / 0 | 30 | 17.5.2024 12:11:43 | |||||
| 14 900.00 | -0.27% | 14 940.00 | 14 900.00 | 14 960.00 | 17 / 0 | 176 | 17.5.2024 12:31:10 | |||||
| 790.00 | -2.47% | 810.00 | 780.00 | 790.00 | 33 / 0 | 3 502 | 17.5.2024 12:29:24 | |||||
| 775.00 | +0.65% | 770.00 | 770.00 | 775.00 | 11 / 0 | 2 085 | 17.5.2024 12:29:47 | |||||
Aktuální deriváty ve SPADu
