XETRA Prime market segment, Prague stock exchange - current state
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| Přehled SPAD 14:23 | ||||||||||||
| Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 682.00 | +0.44% | 679.00 | 680.00 | 682.00 | 65 / 0 | 7 779 | 22.5.2024 14:23:14 | |||||
| 928.50 | +0.11% | 927.50 | 928.00 | 928.50 | 325 / 0 | 76 428 | 22.5.2024 14:23:41 | |||||
| 1 165.00 | -0.34% | 1 169.00 | 1 165.00 | 1 166.50 | 121 / 0 | 32 739 | 22.5.2024 14:23:32 | |||||
| 570.00 | +0.88% | 565.00 | 560.00 | 570.00 | 1 / 0 | 11 | 22.5.2024 12:37:03 | |||||
| 256.00 | 0.00% | 256.00 | 254.00 | 256.00 | 2 / 0 | 79 | 22.5.2024 10:42:59 | |||||
| 778.50 | -0.06% | 779.00 | 778.50 | 780.00 | 339 / 0 | 94 006 | 22.5.2024 14:21:30 | |||||
| 287.00 | +1.06% | 284.00 | 286.00 | 287.00 | 31 / 0 | 2 568 | 22.5.2024 14:19:33 | |||||
| 98.00 | +1.55% | 96.50 | 97.90 | 98.00 | 376 / 0 | 396 141 | 22.5.2024 14:23:46 | |||||
| 45.00 | +1.81% | 44.20 | 44.00 | 44.40 | 21 / 0 | 6 808 | 22.5.2024 14:15:58 | |||||
| 178.00 | 0.00% | 178.00 | 175.50 | 178.00 | 11 / 0 | 1 955 | 22.5.2024 13:26:38 | |||||
| 14 920.00 | +0.54% | 14 840.00 | 14 900.00 | 14 940.00 | 68 / 0 | 350 | 22.5.2024 14:09:00 | |||||
| 800.00 | 0.00% | 800.00 | 795.00 | 800.00 | 14 / 0 | 333 | 22.5.2024 14:13:24 | |||||
| 777.00 | +0.39% | 774.00 | 773.00 | 777.00 | 17 / 0 | 6 552 | 22.5.2024 14:08:39 | |||||
Aktuální deriváty ve SPADu
