XETRA Prime market segment, Prague stock exchange - current state
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| Přehled SPAD 13:53 | ||||||||||||
| Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 683.00 | +0.59% | 679.00 | 682.00 | 683.00 | 58 / 0 | 7 416 | 22.5.2024 13:48:54 | |||||
| 928.00 | +0.05% | 927.50 | 928.00 | 928.50 | 303 / 0 | 73 365 | 22.5.2024 13:52:44 | |||||
| 1 165.50 | -0.30% | 1 169.00 | 1 165.00 | 1 167.50 | 118 / 0 | 32 432 | 22.5.2024 13:52:17 | |||||
| 570.00 | +0.88% | 565.00 | 560.00 | 570.00 | 1 / 0 | 11 | 22.5.2024 12:37:03 | |||||
| 256.00 | 0.00% | 256.00 | 254.00 | 256.00 | 2 / 0 | 79 | 22.5.2024 10:42:59 | |||||
| 778.00 | -0.13% | 779.00 | 777.50 | 780.00 | 321 / 0 | 93 111 | 22.5.2024 13:53:10 | |||||
| 287.00 | +1.06% | 284.00 | 286.00 | 287.00 | 27 / 0 | 2 532 | 22.5.2024 13:49:05 | |||||
| 97.50 | +1.04% | 96.50 | 97.50 | 97.60 | 319 / 0 | 355 538 | 22.5.2024 13:53:09 | |||||
| 44.00 | -0.45% | 44.20 | 44.00 | 44.55 | 15 / 0 | 3 857 | 22.5.2024 13:52:34 | |||||
| 178.00 | 0.00% | 178.00 | 175.50 | 178.00 | 11 / 0 | 1 955 | 22.5.2024 13:26:38 | |||||
| 14 900.00 | +0.40% | 14 840.00 | 14 900.00 | 14 920.00 | 67 / 0 | 339 | 22.5.2024 13:52:24 | |||||
| 800.00 | 0.00% | 800.00 | 795.00 | 800.00 | 13 / 0 | 321 | 22.5.2024 13:48:24 | |||||
| 775.00 | +0.13% | 774.00 | 773.00 | 777.00 | 16 / 0 | 6 541 | 22.5.2024 13:49:33 | |||||
Aktuální deriváty ve SPADu
