XETRA Prime market segment, Prague stock exchange - current state
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| Přehled SPAD 15:37 | ||||||||||||
| Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 680.00 | 0.00% | 680.00 | 679.00 | 682.00 | 120 / 0 | 18 475 | 21.5.2024 15:36:48 | |||||
| 925.50 | +0.60% | 920.00 | 925.00 | 925.50 | 448 / 0 | 145 373 | 21.5.2024 15:37:30 | |||||
| 1 171.50 | +0.17% | 1 169.50 | 1 169.00 | 1 172.00 | 206 / 0 | 51 884 | 21.5.2024 15:37:25 | |||||
| 565.00 | +0.89% | 560.00 | 560.00 | 565.00 | 3 / 0 | 110 | 21.5.2024 13:12:43 | |||||
| 256.00 | +0.79% | 254.00 | 254.00 | 256.00 | 5 / 0 | 209 | 21.5.2024 14:47:11 | |||||
| 782.50 | -0.25% | 784.50 | 781.50 | 782.50 | 308 / 0 | 34 681 | 21.5.2024 15:35:41 | |||||
| 284.00 | +0.35% | 283.00 | 283.00 | 284.00 | 39 / 0 | 2 837 | 21.5.2024 15:31:27 | |||||
| 96.70 | -0.31% | 97.00 | 96.60 | 96.90 | 580 / 0 | 169 698 | 21.5.2024 15:37:07 | |||||
| 44.50 | -1.98% | 45.40 | 44.50 | 45.00 | 15 / 0 | 4 904 | 21.5.2024 15:26:27 | |||||
| 178.00 | 0.00% | 178.00 | 177.00 | 178.00 | 7 / 0 | 920 | 21.5.2024 14:52:24 | |||||
| 14 940.00 | +0.67% | 14 840.00 | 14 920.00 | 14 940.00 | 64 / 0 | 282 | 21.5.2024 15:37:24 | |||||
| 800.00 | 0.00% | 800.00 | 795.00 | 800.00 | 13 / 0 | 381 | 21.5.2024 15:36:18 | |||||
| 774.00 | 0.00% | 774.00 | 770.00 | 774.00 | 12 / 0 | 182 | 21.5.2024 15:18:58 | |||||
Aktuální deriváty ve SPADu
