XETRA Prime market segment, Prague stock exchange - current state
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| Přehled SPAD 16:05 | ||||||||||||
| Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 679.00 | -0.73% | 684.00 | 679.00 | 682.00 | 110 / 0 | 13 288 | 13.5.2024 16:05:51 | |||||
| 917.00 | +1.61% | 902.50 | 917.00 | 918.00 | 529 / 0 | 123 520 | 13.5.2024 16:05:57 | |||||
| 1 128.50 | -0.53% | 1 134.50 | 1 127.00 | 1 128.50 | 73 / 0 | 25 458 | 13.5.2024 16:05:57 | |||||
| 540.00 | +1.89% | 530.00 | 540.00 | 542.00 | 14 / 0 | 6 138 | 13.5.2024 16:04:29 | |||||
| 256.00 | -0.78% | 258.00 | 252.00 | 256.00 | 20 / 0 | 1 318 | 13.5.2024 15:51:35 | |||||
| 795.50 | -0.13% | 796.50 | 795.50 | 796.50 | 564 / 0 | 192 560 | 13.5.2024 16:05:59 | |||||
| 277.00 | +0.73% | 275.00 | 276.00 | 277.00 | 49 / 0 | 5 106 | 13.5.2024 16:03:28 | |||||
| 97.40 | +0.21% | 97.20 | 97.40 | 97.60 | 277 / 0 | 137 384 | 13.5.2024 16:05:55 | |||||
| 43.15 | -1.60% | 43.85 | 43.15 | 43.60 | 17 / 0 | 4 716 | 13.5.2024 16:02:42 | |||||
| 180.00 | 0.00% | 180.00 | 176.00 | 180.00 | 6 / 0 | 845 | 13.5.2024 15:12:35 | |||||
| 14 920.00 | +0.54% | 14 840.00 | 14 900.00 | 14 920.00 | 86 / 0 | 529 | 13.5.2024 16:05:52 | |||||
| 840.00 | -1.75% | 855.00 | 840.00 | 850.00 | 20 / 0 | 3 919 | 13.5.2024 15:58:33 | |||||
| 769.00 | +1.85% | 755.00 | 764.00 | 770.00 | 56 / 0 | 11 685 | 13.5.2024 16:02:47 | |||||
Aktuální deriváty ve SPADu
