XETRA Prime market segment, Prague stock exchange - current state
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
Přehled SPAD 11:49 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
683.00 | +0.59% | 679.00 | 680.00 | 683.00 | 42 / 0 | 5 968 | 22.5.2024 11:47:13 | |||||
928.00 | +0.05% | 927.50 | 928.00 | 929.00 | 221 / 0 | 48 695 | 22.5.2024 11:49:38 | |||||
1 166.50 | -0.21% | 1 169.00 | 1 167.00 | 1 169.50 | 99 / 0 | 28 336 | 22.5.2024 11:49:37 | |||||
570.00 | +0.88% | 565.00 | 560.00 | 570.00 | 1 / 0 | 11 | 22.5.2024 9:07:01 | |||||
256.00 | 0.00% | 256.00 | 254.00 | 256.00 | 2 / 0 | 79 | 22.5.2024 10:42:59 | |||||
778.00 | -0.13% | 779.00 | 777.50 | 778.00 | 196 / 0 | 36 224 | 22.5.2024 11:49:00 | |||||
286.00 | +0.70% | 284.00 | 285.00 | 286.00 | 15 / 0 | 1 099 | 22.5.2024 11:45:12 | |||||
97.30 | +0.83% | 96.50 | 97.30 | 97.50 | 205 / 0 | 263 137 | 22.5.2024 11:48:57 | |||||
44.70 | +1.13% | 44.20 | 44.30 | 44.70 | 6 / 0 | 1 282 | 22.5.2024 11:25:16 | |||||
178.00 | 0.00% | 178.00 | 175.50 | 178.00 | 11 / 0 | 1 955 | 22.5.2024 11:40:11 | |||||
14 840.00 | 0.00% | 14 840.00 | 14 840.00 | 14 860.00 | 45 / 0 | 232 | 22.5.2024 11:47:00 | |||||
800.00 | 0.00% | 800.00 | 795.00 | 800.00 | 8 / 0 | 260 | 22.5.2024 11:29:52 | |||||
778.00 | +0.52% | 774.00 | 773.00 | 775.00 | 11 / 0 | 4 178 | 22.5.2024 11:46:44 |
Aktuální deriváty ve SPADu