XETRA Prime market segment, Prague stock exchange - current state
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| Přehled SPAD 14:44 | ||||||||||||
| Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 682.00 | +0.29% | 680.00 | 680.00 | 683.00 | 98 / 0 | 12 932 | 21.5.2024 14:44:40 | |||||
| 924.50 | +0.49% | 920.00 | 924.00 | 925.00 | 324 / 0 | 61 513 | 21.5.2024 14:44:54 | |||||
| 1 171.00 | +0.13% | 1 169.50 | 1 168.00 | 1 169.50 | 197 / 0 | 50 110 | 21.5.2024 14:44:27 | |||||
| 565.00 | +0.89% | 560.00 | 560.00 | 565.00 | 3 / 0 | 110 | 21.5.2024 13:12:43 | |||||
| 256.00 | +0.79% | 254.00 | 254.00 | 256.00 | 2 / 0 | 188 | 21.5.2024 14:35:16 | |||||
| 782.00 | -0.32% | 784.50 | 781.50 | 782.00 | 288 / 0 | 32 856 | 21.5.2024 14:44:52 | |||||
| 284.00 | +0.35% | 283.00 | 283.00 | 284.00 | 38 / 0 | 2 836 | 21.5.2024 14:41:04 | |||||
| 96.90 | -0.10% | 97.00 | 96.70 | 96.90 | 528 / 0 | 155 176 | 21.5.2024 14:44:48 | |||||
| 45.00 | -0.88% | 45.40 | 44.60 | 45.00 | 13 / 0 | 4 169 | 21.5.2024 14:23:27 | |||||
| 178.00 | 0.00% | 178.00 | 177.00 | 178.00 | 6 / 0 | 420 | 21.5.2024 14:10:25 | |||||
| 14 940.00 | +0.67% | 14 840.00 | 14 920.00 | 14 940.00 | 54 / 0 | 243 | 21.5.2024 14:44:27 | |||||
| 800.00 | 0.00% | 800.00 | 795.00 | 800.00 | 10 / 0 | 325 | 21.5.2024 14:44:02 | |||||
| 774.00 | 0.00% | 774.00 | 770.00 | 774.00 | 12 / 0 | 182 | 21.5.2024 14:35:10 | |||||
Aktuální deriváty ve SPADu
