XETRA Prime market segment, Prague stock exchange - current state
29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
Přehled SPAD 10:39 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
679.00 | -0.59% | 683.00 | 679.00 | 683.00 | 28 / 0 | 2 898 | 30.5.2024 10:38:47 | |||||
938.00 | +0.37% | 934.50 | 936.00 | 937.50 | 57 / 0 | 6 622 | 30.5.2024 10:39:00 | |||||
1 101.00 | -0.27% | 1 104.00 | 1 100.50 | 1 102.50 | 37 / 0 | 6 264 | 30.5.2024 10:39:07 | |||||
572.00 | +1.24% | 565.00 | 565.00 | 572.00 | 2 / 0 | 10 | 30.5.2024 10:23:06 | |||||
252.00 | -1.56% | 256.00 | 252.00 | 256.00 | 3 / 0 | 304 | 30.5.2024 10:16:27 | |||||
775.50 | -0.26% | 777.50 | 775.50 | 776.00 | 112 / 0 | 29 429 | 30.5.2024 10:39:54 | |||||
295.00 | +0.68% | 293.00 | 294.00 | 295.00 | 18 / 0 | 1 011 | 30.5.2024 10:29:55 | |||||
96.60 | +0.63% | 96.00 | 96.30 | 96.60 | 53 / 0 | 21 105 | 30.5.2024 10:39:51 | |||||
45.00 | +0.45% | 44.80 | 45.00 | 45.20 | 2 / 0 | 249 | 30.5.2024 10:35:15 | |||||
174.00 | -5.43% | 184.00 | 173.50 | 174.00 | 18 / 0 | 3 725 | 30.5.2024 10:38:54 | |||||
15 000.00 | +0.54% | 14 920.00 | 15 000.00 | 15 020.00 | 13 / 0 | 56 | 30.5.2024 10:38:39 | |||||
810.00 | 0.00% | 810.00 | 805.00 | 810.00 | 3 / 0 | 955 | 30.5.2024 10:35:15 | |||||
738.00 | -0.27% | 740.00 | 735.00 | 740.00 | 5 / 0 | 882 | 30.5.2024 10:34:02 |
Aktuální deriváty ve SPADu