XETRA Prime market segment, Prague stock exchange - current state
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| Přehled SPAD 11:16 | ||||||||||||
| Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 686.00 | +0.29% | 684.00 | 685.00 | 686.00 | 28 / 0 | 1 485 | 10.5.2024 11:11:18 | |||||
| 921.50 | +0.93% | 913.00 | 920.00 | 921.50 | 425 / 0 | 84 671 | 10.5.2024 11:16:19 | |||||
| 1 135.50 | +0.40% | 1 131.00 | 1 132.50 | 1 135.50 | 56 / 0 | 19 701 | 10.5.2024 11:16:12 | |||||
| 489.00 | +2.30% | 478.00 | 478.50 | 490.00 | 2 / 0 | 320 | 10.5.2024 9:28:19 | |||||
| 258.00 | +2.38% | 252.00 | 252.00 | 258.00 | 3 / 0 | 520 | 10.5.2024 10:23:26 | |||||
| 795.00 | -0.38% | 798.00 | 794.00 | 795.00 | 118 / 0 | 41 867 | 10.5.2024 11:15:26 | |||||
| 275.00 | +0.73% | 273.00 | 274.00 | 276.00 | 20 / 0 | 5 924 | 10.5.2024 11:14:00 | |||||
| 98.40 | +0.51% | 97.90 | 98.40 | 98.60 | 89 / 0 | 58 568 | 10.5.2024 11:15:59 | |||||
| 43.50 | +0.23% | 43.40 | 43.40 | 43.85 | 14 / 0 | 5 253 | 10.5.2024 11:05:17 | |||||
| 183.00 | +2.81% | 178.00 | 179.00 | 183.00 | 17 / 0 | 1 385 | 10.5.2024 11:08:40 | |||||
| 14 900.00 | +1.22% | 14 720.00 | 14 860.00 | 14 900.00 | 95 / 0 | 466 | 10.5.2024 11:16:06 | |||||
| 855.00 | -0.58% | 860.00 | 855.00 | 860.00 | 16 / 0 | 3 134 | 10.5.2024 11:12:59 | |||||
| 755.00 | +1.21% | 746.00 | 755.00 | 758.00 | 30 / 0 | 8 509 | 10.5.2024 11:15:17 | |||||
Aktuální deriváty ve SPADu
