XETRA Prime market segment, Prague stock exchange - current state
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| Přehled SPAD 15:55 | ||||||||||||
| Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 681.00 | +0.15% | 680.00 | 679.00 | 681.00 | 122 / 0 | 18 577 | 21.5.2024 15:55:10 | |||||
| 925.00 | +0.54% | 920.00 | 925.00 | 926.00 | 479 / 0 | 149 362 | 21.5.2024 15:55:47 | |||||
| 1 169.00 | -0.04% | 1 169.50 | 1 169.00 | 1 170.50 | 209 / 0 | 51 939 | 21.5.2024 15:55:35 | |||||
| 565.00 | +0.89% | 560.00 | 560.00 | 565.00 | 3 / 0 | 110 | 21.5.2024 13:12:43 | |||||
| 256.00 | +0.79% | 254.00 | 254.00 | 256.00 | 5 / 0 | 209 | 21.5.2024 14:47:11 | |||||
| 780.00 | -0.57% | 784.50 | 779.50 | 780.50 | 354 / 0 | 48 201 | 21.5.2024 15:55:33 | |||||
| 283.00 | 0.00% | 283.00 | 283.00 | 284.00 | 40 / 0 | 2 838 | 21.5.2024 15:43:26 | |||||
| 96.60 | -0.41% | 97.00 | 96.60 | 96.90 | 634 / 0 | 189 921 | 21.5.2024 15:55:42 | |||||
| 44.15 | -2.75% | 45.40 | 44.15 | 44.60 | 21 / 0 | 6 489 | 21.5.2024 15:51:23 | |||||
| 178.00 | 0.00% | 178.00 | 177.00 | 178.00 | 7 / 0 | 920 | 21.5.2024 14:52:24 | |||||
| 14 900.00 | +0.40% | 14 840.00 | 14 900.00 | 14 940.00 | 71 / 0 | 312 | 21.5.2024 15:55:24 | |||||
| 800.00 | 0.00% | 800.00 | 795.00 | 800.00 | 14 / 0 | 386 | 21.5.2024 15:55:23 | |||||
| 774.00 | 0.00% | 774.00 | 770.00 | 774.00 | 12 / 0 | 182 | 21.5.2024 15:42:00 | |||||
Aktuální deriváty ve SPADu
