XETRA Prime market segment, Prague stock exchange - current state
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
Přehled SPAD 14:28 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
682.00 | +0.29% | 680.00 | 680.00 | 682.00 | 97 / 0 | 12 888 | 21.5.2024 14:28:10 | |||||
924.00 | +0.43% | 920.00 | 924.00 | 925.50 | 314 / 0 | 60 328 | 21.5.2024 14:28:00 | |||||
1 168.50 | -0.09% | 1 169.50 | 1 168.00 | 1 171.50 | 194 / 0 | 50 107 | 21.5.2024 14:28:14 | |||||
565.00 | +0.89% | 560.00 | 560.00 | 565.00 | 3 / 0 | 110 | 21.5.2024 13:12:43 | |||||
256.00 | +0.79% | 254.00 | 254.00 | 256.00 | 2 / 0 | 188 | 21.5.2024 10:59:22 | |||||
780.50 | -0.51% | 784.50 | 780.50 | 781.00 | 271 / 0 | 31 012 | 21.5.2024 14:28:30 | |||||
284.00 | +0.35% | 283.00 | 283.00 | 284.00 | 35 / 0 | 2 793 | 21.5.2024 14:25:46 | |||||
96.60 | -0.41% | 97.00 | 96.60 | 96.90 | 486 / 0 | 135 607 | 21.5.2024 14:28:07 | |||||
45.00 | -0.88% | 45.40 | 44.60 | 45.00 | 13 / 0 | 4 169 | 21.5.2024 14:23:27 | |||||
178.00 | 0.00% | 178.00 | 177.00 | 178.00 | 6 / 0 | 420 | 21.5.2024 14:10:25 | |||||
14 920.00 | +0.54% | 14 840.00 | 14 920.00 | 14 940.00 | 52 / 0 | 232 | 21.5.2024 14:28:23 | |||||
800.00 | 0.00% | 800.00 | 795.00 | 800.00 | 10 / 0 | 325 | 21.5.2024 14:25:02 | |||||
774.00 | 0.00% | 774.00 | 770.00 | 774.00 | 12 / 0 | 182 | 21.5.2024 14:27:18 |
Aktuální deriváty ve SPADu