XETRA Prime market segment, Prague stock exchange - current state
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
Přehled SPAD 09:02 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
668.00 | +0.30% | 666.00 | 667.00 | 670.00 | 4 / 0 | 814 | 24.5.2024 9:01:40 | |||||
937.00 | -0.32% | 940.00 | 936.00 | 937.00 | 5 / 0 | 1 114 | 24.5.2024 9:02:30 | |||||
1 164.00 | -0.26% | 1 167.00 | 1 160.50 | 1 165.00 | 5 / 0 | 2 916 | 24.5.2024 9:02:30 | |||||
564.52 | +0.27% | 563.00 | 560.00 | 569.00 | / 0 | 24.5.2024 9:02:22 | ||||||
254.01 | +0.80% | 252.00 | 252.00 | 256.00 | / 0 | 24.5.2024 9:01:38 | ||||||
779.00 | -0.13% | 780.00 | 779.00 | 780.00 | 2 / 0 | 3 441 | 24.5.2024 9:02:15 | |||||
287.00 | 0.00% | 287.00 | 285.00 | 287.00 | 1 / 0 | 20 | 24.5.2024 9:01:02 | |||||
97.30 | 0.00% | 97.30 | 97.20 | 97.30 | 4 / 0 | 3 573 | 24.5.2024 9:01:35 | |||||
44.90 | +0.22% | 44.80 | 44.00 | 44.90 | 1 / 0 | 150 | 24.5.2024 9:02:21 | |||||
179.51 | +0.85% | 178.00 | 177.00 | 182.00 | / 0 | 24.5.2024 9:00:00 | ||||||
14 980.00 | +0.54% | 14 900.00 | 14 900.00 | 14 980.00 | 1 / 0 | 10 | 24.5.2024 9:02:01 | |||||
795.00 | -0.63% | 800.00 | 795.00 | 800.00 | 1 / 0 | 100 | 24.5.2024 9:01:38 | |||||
775.00 | +0.65% | 770.00 | 770.00 | 775.00 | 1 / 0 | 29 | 24.5.2024 9:00:06 |
Aktuální deriváty ve SPADu