XETRA Prime market segment, Prague stock exchange - current state
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
Přehled SPAD 13:42 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
683.00 | +0.44% | 680.00 | 680.00 | 683.00 | 95 / 0 | 12 877 | 21.5.2024 13:41:49 | |||||
923.50 | +0.38% | 920.00 | 920.00 | 923.50 | 244 / 0 | 43 207 | 21.5.2024 13:42:03 | |||||
1 172.00 | +0.21% | 1 169.50 | 1 170.50 | 1 173.50 | 173 / 0 | 42 410 | 21.5.2024 13:42:00 | |||||
565.00 | +0.89% | 560.00 | 560.00 | 565.00 | 3 / 0 | 110 | 21.5.2024 13:12:43 | |||||
256.00 | +0.79% | 254.00 | 254.00 | 256.00 | 2 / 0 | 188 | 21.5.2024 10:59:22 | |||||
781.50 | -0.38% | 784.50 | 781.00 | 781.50 | 228 / 0 | 23 590 | 21.5.2024 13:41:27 | |||||
283.00 | 0.00% | 283.00 | 283.00 | 284.00 | 32 / 0 | 2 717 | 21.5.2024 13:41:48 | |||||
96.90 | -0.10% | 97.00 | 96.50 | 96.90 | 428 / 0 | 127 361 | 21.5.2024 13:41:57 | |||||
45.00 | -0.88% | 45.40 | 44.60 | 45.40 | 11 / 0 | 3 845 | 21.5.2024 13:37:34 | |||||
178.00 | 0.00% | 178.00 | 177.00 | 178.00 | 5 / 0 | 280 | 21.5.2024 13:14:00 | |||||
14 920.00 | +0.54% | 14 840.00 | 14 900.00 | 14 920.00 | 41 / 0 | 180 | 21.5.2024 13:40:41 | |||||
800.00 | 0.00% | 800.00 | 795.00 | 800.00 | 10 / 0 | 325 | 21.5.2024 13:36:17 | |||||
768.00 | -0.78% | 774.00 | 769.00 | 774.00 | 10 / 0 | 142 | 21.5.2024 13:41:00 |
Aktuální deriváty ve SPADu