XETRA Prime market segment, Prague stock exchange - current state
16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
Přehled SPAD 15:42 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
678.00 | +1.19% | 670.00 | 675.00 | 678.00 | 150 / 0 | 15 203 | 17.5.2024 15:41:56 | |||||
915.00 | -0.65% | 921.00 | 914.50 | 915.00 | 363 / 0 | 71 413 | 17.5.2024 15:41:17 | |||||
1 162.00 | +2.02% | 1 139.00 | 1 160.00 | 1 162.00 | 478 / 0 | 195 097 | 17.5.2024 15:41:55 | |||||
560.00 | 0.00% | 560.00 | 560.00 | 568.00 | 6 / 0 | 622 | 17.5.2024 15:35:40 | |||||
256.00 | 0.00% | 256.00 | 254.00 | 256.00 | 13 / 0 | 2 485 | 17.5.2024 13:28:18 | |||||
787.00 | +0.13% | 786.00 | 786.50 | 787.50 | 325 / 0 | 48 080 | 17.5.2024 15:42:05 | |||||
284.00 | 0.00% | 284.00 | 283.00 | 284.00 | 33 / 0 | 1 227 | 17.5.2024 15:28:05 | |||||
96.20 | -0.31% | 96.50 | 96.20 | 96.30 | 375 / 0 | 127 904 | 17.5.2024 15:42:04 | |||||
44.80 | +0.45% | 44.60 | 44.80 | 44.95 | 22 / 0 | 5 202 | 17.5.2024 15:38:34 | |||||
177.00 | 0.00% | 177.00 | 176.00 | 177.00 | 3 / 0 | 90 | 17.5.2024 15:38:57 | |||||
14 920.00 | -0.13% | 14 940.00 | 14 900.00 | 14 920.00 | 38 / 0 | 217 | 17.5.2024 15:41:18 | |||||
790.00 | -2.47% | 810.00 | 785.00 | 795.00 | 54 / 0 | 4 250 | 17.5.2024 15:40:01 | |||||
769.00 | -0.13% | 770.00 | 770.00 | 774.00 | 15 / 0 | 2 297 | 17.5.2024 15:37:39 |
Aktuální deriváty ve SPADu