XETRA Prime market segment, Prague stock exchange - current state
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Přehled SPAD 08:58 | ||||||||||||
| Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 689.45 | +1.69% | 678.00 | 700.00 | 679.00 | / 0 | 20.5.2024 8:58:35 | ||||||
| 505.01 | -44.75% | 914.00 | 1 005.00 | 10.00 | / 0 | 20.5.2024 8:58:01 | ||||||
| 1 181.39 | +1.58% | 1 163.00 | 1 203.00 | 1 160.00 | / 0 | 20.5.2024 8:57:32 | ||||||
| 564.02 | +0.72% | 560.00 | 560.00 | 568.00 | / 0 | 20.5.2024 8:50:00 | ||||||
| 256.01 | +0.00% | 256.00 | 254.00 | 258.00 | / 0 | 20.5.2024 8:58:10 | ||||||
| 823.05 | +4.91% | 784.50 | 862.50 | 784.00 | / 0 | 20.5.2024 8:57:07 | ||||||
| 284.50 | +0.89% | 282.00 | 285.00 | 284.00 | / 0 | 20.5.2024 8:52:09 | ||||||
| 100.78 | +4.87% | 96.10 | 105.60 | 96.00 | / 0 | 20.5.2024 8:58:26 | ||||||
| 49.87 | +11.33% | 44.80 | 55.00 | 44.80 | / 0 | 20.5.2024 8:50:01 | ||||||
| 213.32 | +20.52% | 177.00 | 250.00 | 177.00 | / 0 | 20.5.2024 8:58:24 | ||||||
| 14 949.75 | +0.33% | 14 900.00 | 15 000.00 | 14 900.00 | / 0 | 20.5.2024 8:58:29 | ||||||
| 824.88 | +3.11% | 800.00 | 850.00 | 800.00 | / 0 | 20.5.2024 8:58:04 | ||||||
| 772.01 | -0.26% | 774.00 | 770.00 | 774.00 | / 0 | 20.5.2024 8:53:04 | ||||||
Aktuální deriváty ve SPADu
