XETRA Prime market segment, Prague stock exchange - current state
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| Přehled SPAD 13:49 | ||||||||||||
| Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 683.00 | +0.44% | 680.00 | 680.00 | 683.00 | 95 / 0 | 12 877 | 21.5.2024 13:48:44 | |||||
| 925.50 | +0.60% | 920.00 | 923.50 | 925.50 | 263 / 0 | 51 976 | 21.5.2024 13:48:48 | |||||
| 1 170.50 | +0.09% | 1 169.50 | 1 171.00 | 1 173.50 | 176 / 0 | 42 527 | 21.5.2024 13:49:06 | |||||
| 565.00 | +0.89% | 560.00 | 560.00 | 565.00 | 3 / 0 | 110 | 21.5.2024 13:12:43 | |||||
| 256.00 | +0.79% | 254.00 | 254.00 | 256.00 | 2 / 0 | 188 | 21.5.2024 10:59:22 | |||||
| 780.00 | -0.57% | 784.50 | 780.00 | 780.50 | 235 / 0 | 24 777 | 21.5.2024 13:49:03 | |||||
| 283.00 | 0.00% | 283.00 | 283.00 | 284.00 | 32 / 0 | 2 717 | 21.5.2024 13:41:48 | |||||
| 96.50 | -0.52% | 97.00 | 96.50 | 96.90 | 435 / 0 | 128 372 | 21.5.2024 13:49:10 | |||||
| 45.00 | -0.88% | 45.40 | 44.60 | 45.40 | 11 / 0 | 3 845 | 21.5.2024 13:37:34 | |||||
| 178.00 | 0.00% | 178.00 | 177.00 | 178.00 | 5 / 0 | 280 | 21.5.2024 13:14:00 | |||||
| 14 920.00 | +0.54% | 14 840.00 | 14 900.00 | 14 920.00 | 43 / 0 | 187 | 21.5.2024 13:49:02 | |||||
| 800.00 | 0.00% | 800.00 | 795.00 | 800.00 | 10 / 0 | 325 | 21.5.2024 13:36:17 | |||||
| 768.00 | -0.78% | 774.00 | 769.00 | 774.00 | 10 / 0 | 142 | 21.5.2024 13:41:00 | |||||
Aktuální deriváty ve SPADu
