XETRA Prime market segment, Prague stock exchange - current state
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| Přehled SPAD 10:41 | ||||||||||||
| Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 673.00 | +1.05% | 666.00 | 670.00 | 673.00 | 52 / 0 | 2 540 | 24.5.2024 10:41:05 | |||||
| 932.00 | -0.85% | 940.00 | 931.00 | 932.00 | 133 / 0 | 24 568 | 24.5.2024 10:40:56 | |||||
| 1 155.50 | -0.99% | 1 167.00 | 1 153.00 | 1 154.50 | 132 / 0 | 36 442 | 24.5.2024 10:41:18 | |||||
| 564.52 | +0.27% | 563.00 | 560.00 | 569.00 | / 0 | 24.5.2024 9:02:22 | ||||||
| 252.00 | 0.00% | 252.00 | 252.00 | 256.00 | 2 / 0 | 46 | 24.5.2024 10:27:07 | |||||
| 780.00 | 0.00% | 780.00 | 779.50 | 780.00 | 122 / 0 | 37 037 | 24.5.2024 10:41:00 | |||||
| 287.00 | 0.00% | 287.00 | 286.00 | 287.00 | 15 / 0 | 567 | 24.5.2024 10:39:55 | |||||
| 97.30 | 0.00% | 97.30 | 97.20 | 97.30 | 37 / 0 | 6 186 | 24.5.2024 10:41:07 | |||||
| 44.80 | 0.00% | 44.80 | 44.05 | 44.80 | 3 / 0 | 350 | 24.5.2024 10:21:30 | |||||
| 179.01 | +0.56% | 178.00 | 178.00 | 180.00 | / 0 | 24.5.2024 10:37:06 | ||||||
| 14 980.00 | +0.54% | 14 900.00 | 14 920.00 | 14 980.00 | 15 / 0 | 106 | 24.5.2024 10:40:48 | |||||
| 795.00 | -0.63% | 800.00 | 790.00 | 795.00 | 3 / 0 | 145 | 24.5.2024 10:27:11 | |||||
| 773.00 | +0.39% | 770.00 | 766.00 | 773.00 | 9 / 0 | 190 | 24.5.2024 10:33:06 | |||||
Aktuální deriváty ve SPADu
