XETRA Prime market segment, Prague stock exchange - current state
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| Přehled SPAD 15:51 | ||||||||||||
| Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 681.00 | +0.29% | 679.00 | 680.00 | 681.00 | 76 / 0 | 7 922 | 22.5.2024 15:51:27 | |||||
| 928.00 | +0.05% | 927.50 | 928.00 | 928.50 | 426 / 0 | 97 335 | 22.5.2024 15:50:39 | |||||
| 1 168.00 | -0.09% | 1 169.00 | 1 167.50 | 1 168.00 | 146 / 0 | 36 687 | 22.5.2024 15:51:47 | |||||
| 570.00 | +0.88% | 565.00 | 560.00 | 567.00 | 1 / 0 | 11 | 22.5.2024 15:32:36 | |||||
| 252.00 | -1.56% | 256.00 | 250.00 | 256.00 | 6 / 0 | 1 574 | 22.5.2024 15:51:27 | |||||
| 778.50 | -0.06% | 779.00 | 777.50 | 778.50 | 450 / 0 | 109 828 | 22.5.2024 15:51:45 | |||||
| 285.00 | +0.35% | 284.00 | 285.00 | 286.00 | 40 / 0 | 2 750 | 22.5.2024 15:45:00 | |||||
| 98.10 | +1.66% | 96.50 | 98.10 | 98.20 | 560 / 0 | 519 633 | 22.5.2024 15:51:50 | |||||
| 43.95 | -0.57% | 44.20 | 44.30 | 44.95 | 25 / 0 | 12 427 | 22.5.2024 15:46:15 | |||||
| 178.00 | 0.00% | 178.00 | 175.50 | 178.00 | 11 / 0 | 1 955 | 22.5.2024 13:26:38 | |||||
| 14 860.00 | +0.13% | 14 840.00 | 14 860.00 | 14 900.00 | 94 / 0 | 518 | 22.5.2024 15:51:37 | |||||
| 795.00 | -0.63% | 800.00 | 795.00 | 800.00 | 16 / 0 | 423 | 22.5.2024 15:29:46 | |||||
| 775.00 | +0.13% | 774.00 | 773.00 | 777.00 | 21 / 0 | 6 673 | 22.5.2024 15:49:11 | |||||
Aktuální deriváty ve SPADu
