XETRA Prime market segment, Prague stock exchange - current state
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| Přehled SPAD 15:04 | ||||||||||||
| Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 679.00 | -0.29% | 681.00 | 677.00 | 679.00 | 100 / 0 | 5 719 | 29.5.2024 15:00:15 | |||||
| 934.50 | -0.21% | 936.50 | 931.00 | 934.50 | 327 / 0 | 51 218 | 29.5.2024 15:03:19 | |||||
| 1 107.50 | -0.05% | 1 108.00 | 1 107.50 | 1 108.50 | 292 / 0 | 141 036 | 29.5.2024 15:04:18 | |||||
| 565.00 | -0.88% | 570.00 | 565.00 | 572.00 | 2 / 0 | 175 | 29.5.2024 13:36:32 | |||||
| 256.00 | +0.79% | 254.00 | 254.00 | 256.00 | 2 / 0 | 56 | 29.5.2024 14:17:01 | |||||
| 779.50 | +0.32% | 777.00 | 779.00 | 779.50 | 489 / 0 | 78 313 | 29.5.2024 15:04:15 | |||||
| 295.00 | +1.72% | 290.00 | 293.00 | 295.00 | 78 / 0 | 7 158 | 29.5.2024 15:03:04 | |||||
| 96.40 | -0.41% | 96.80 | 96.40 | 96.50 | 389 / 0 | 179 489 | 29.5.2024 15:04:05 | |||||
| 44.80 | -1.21% | 45.35 | 44.80 | 45.20 | 9 / 0 | 5 625 | 29.5.2024 14:49:06 | |||||
| 184.00 | 0.00% | 184.00 | 180.00 | 184.00 | 26 / 0 | 7 180 | 29.5.2024 15:00:10 | |||||
| 14 960.00 | +0.40% | 14 900.00 | 14 940.00 | 15 000.00 | 50 / 0 | 319 | 29.5.2024 15:02:27 | |||||
| 810.00 | 0.00% | 810.00 | 805.00 | 810.00 | 18 / 0 | 1 800 | 29.5.2024 15:02:07 | |||||
| 747.00 | +0.81% | 741.00 | 740.00 | 747.00 | 19 / 0 | 2 080 | 29.5.2024 14:59:58 | |||||
Aktuální deriváty ve SPADu
